Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.766,00 | 83.182,00 | 85.183,00 |  %1.42 |
 Ethereum | ETH | 2.704,55 | 2.674,08 | 2.720,25 | %0.65 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 770,41 | 763,42 | 773,80 | %0.06 |
 XRP | XRP | 1,49 | 1,48 | 1,51 | %0.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 118,36 | 116,75 | 119,54 | %0.18 |
 TRON | TRX | 0,334888 | 0,332343 | 0,338399 |  %-0.7 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.53 |
 Zcash | ZEC | 1.337,51 | 1.305,82 | 1.447,72 | %-7.01 |
 Hyperliquid | HYPE | 87,52 | 86,50 | 90,99 | %-3.52 |
 Dogecoin | DOGE | 0,094193 | 0,093518 | 0,095997 | %-0.4 |
 Chainlink | LINK | 14,33 | 14,15 | 14,54 | %-0.37 |
 Monero | XMR | 544,70 | 537,18 | 552,82 | %0.18 |
 WhiteBIT Coin | WBT | 84,66 | 83,12 | 85,05 | %1.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 Cardano | ADA | 0,245923 | 0,243311 | 0,254096 | %-0.52 |
 Rain | RAIN | 0,012060 | 0,011801 | 0,012567 | %-1.63 |
 LEO Token | LEO | 8,86 | 8,81 | 9,06 | %-1.99 |
 Stellar | XLM | 0,219265 | 0,217254 | 0,230817 | %-3.64 |
 NEAR Protocol | NEAR | 4,81 | 4,75 | 5,52 | %-10.55 |
 Bitcoin Cash | BCH | 309,05 | 303,31 | 310,36 | %0.95 |
 Uniswap | UNI | 8,97 | 8,76 | 9,24 | %0.95 |
 Litecoin | LTC | 68,03 | 66,61 | 68,65 | %1.48 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,99 | 10,74 | 11,17 | %0.22 |
 Sui | SUI | 1,17 | 1,13 | 1,20 | %0.54 |
 Canton | CC | 0,119940 | 0,119878 | 0,128570 | %-4.66 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,102491 | 0,101717 | 0,106790 | %-2.71 |
 Gram (prev. Toncoin) | GRAM | 1,58 | 1,49 | 1,58 | %5.33 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 1,42 | 1,27 | 1,48 | %8.9 |
 Quant | QNT | 245,25 | 242,22 | 305,07 | %-13.66 |
 Bittensor | TAO | 302,79 | 299,96 | 312,18 | %0.41 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.36 |
 Cronos | CRO | 0,068370 | 0,066817 | 0,070702 | %2.5 |
 Tether Gold | XAUT | 4.181,90 | 4.141,74 | 4.188,49 | %0.64 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Pump.fun | PUMP | 0,005842 | 0,005394 | 0,006050 | %-1.3 |
 Aave | AAVE | 172,66 | 158,54 | 172,07 | %8.22 |
 OKB | OKB | 121,12 | 120,49 | 122,08 | %-0.05 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,242891 | 0,241024 | 0,277681 | %-8.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,492879 | 0,484909 | 0,51 | %-1.59 |
 MemeCore | M | 1,05 | 1,00 | 1,06 | %0.77 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,68 | 0,70 | %-2 |
 Polkadot | DOT | 1,18 | 1,16 | 1,26 | %-3.66 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-2.88 |
 Sky | SKY | 0,083912 | 0,077105 | 0,084825 | %8.32 |
 Worldcoin | WLD | 0,50 | 0,482977 | 0,55 | %-6.08 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.69 |
 PAX Gold | PAXG | 4.189,32 | 4.149,09 | 4.196,17 | %0.66 |
 Internet Computer | ICP | 3,27 | 3,23 | 3,42 | %-1.63 |
 Morpho | MORPHO | 2,56 | 2,45 | 2,55 | %2.69 |
 World Liberty Financial | WLFI | 0,055751 | 0,054627 | 0,055972 | %1.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.96 |
 USDD | USDD | 1,00 | 1,00 | 1,03 | %0.16 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.76 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.09 |
 Ethereum Classic | ETC | 8,85 | 8,76 | 9,07 | %-0.39 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,00 | %0.42 |
 Arbitrum | ARB | 0,199547 | 0,196802 | 0,208254 | %-1.81 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 26,24 | 26,06 | 28,17 | %-5.24 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,97 | 10,82 | 11,19 | %0.76 |
 Kaspa | KAS | 0,041377 | 0,040594 | 0,044622 | %-4.77 |
 POL (ex-MATIC) | POL | 0,107652 | 0,106102 | 0,114302 | %-5.41 |
 Algorand | ALGO | 0,122109 | 0,121904 | 0,130601 | %-1.83 |
 Jupiter | JUP | 0,325570 | 0,313525 | 0,332935 | %-1.38 |
 JUST | JST | 0,131036 | 0,131463 | 0,134601 | %-1.53 |
 KuCoin | KCS | 7,32 | 7,28 | 7,53 | %-1.21 |
 Pi Network | PI | 0,090390 | 0,089062 | 0,093196 | %-2.83 |
 Render | RENDER | 1,90 | 1,89 | 1,95 | %-0.5 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,81 | 3,76 | 4,11 | %-3.83 |
 Cosmos Hub | ATOM | 1,71 | 1,69 | 1,79 | %-1.9 |
 Filecoin | FIL | 1,02 | 0,99 | 1,06 | %-2.74 |
 PancakeSwap | CAKE | 2,56 | 2,54 | 2,61 | %-1.53 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.23 |
 Aerodrome Finance | AERO | 0,79 | 0,77 | 0,85 | %-4.22 |
 Stable | STABLE | 0,028447 | 0,027614 | 0,028718 | %2.93 |
 VeChain | VET | 0,008788 | 0,008563 | 0,009101 | %-1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Dash | DASH | 58,25 | 57,98 | 60,89 | %-3.68 |
 Injective | INJ | 7,36 | 7,30 | 7,74 | %-0.76 |
 Akedo | AKE | 0,030973 | 0,030629 | 0,033440 | %-2 |
 Ether.fi | ETHFI | 0,72 | 0,72 | 0,78 | %-6.95 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Stacks | STX | 0,371270 | 0,367623 | 0,412685 | %-0.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,20 | %-0.76 |
 XDC Network | XDC | 0,034314 | 0,034109 | 0,036074 | %-1.08 |
 Aptos | APT | 0,77 | 0,76 | 0,79 | %0.13 |
 Midnight | NIGHT | 0,038826 | 0,037407 | 0,044999 | %-0.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,42 | %8,90 |
| Sky | SKY | 0,083912 | %8,32 |
| Aave | AAVE | 172,66 | %8,22 |
| Gram (prev. Toncoin) | GRAM | 1,58 | %5,33 |
| Pepe | PEPE | 0,000004 | %3,69 |
| Stable | STABLE | 0,028447 | %2,93 |
| Morpho | MORPHO | 2,56 | %2,69 |
| Cronos | CRO | 0,068370 | %2,50 |
| Litecoin | LTC | 68,03 | %1,48 |
| WhiteBIT Coin | WBT | 84,66 | %1,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 245,25 | %-13,66 |
| NEAR Protocol | NEAR | 4,81 | %-10,55 |
| Ethena | ENA | 0,242891 | %-8,07 |
| Zcash | ZEC | 1.337,51 | %-7,01 |
| Ether.fi | ETHFI | 0,72 | %-6,95 |
| Worldcoin | WLD | 0,50 | %-6,08 |
| POL (ex-MATIC) | POL | 0,107652 | %-5,41 |
| Venice Token | VVV | 26,24 | %-5,24 |
| Kaspa | KAS | 0,041377 | %-4,77 |
| Canton | CC | 0,119940 | %-4,66 |
