Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.623,00 | 83.898,00 | 87.086,00 |  %-1.58 |
 Ethereum | ETH | 2.675,96 | 2.652,62 | 2.768,44 | %-1.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 766,50 | 760,68 | 783,58 | %-1.4 |
 XRP | XRP | 1,49 | 1,45 | 1,55 | %-2.44 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,48 | 117,38 | 123,23 | %-1.76 |
 TRON | TRX | 0,335682 | 0,334018 | 0,336887 | %0.45 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.17 |
 Zcash | ZEC | 1.316,24 | 1.276,55 | 1.408,00 | %-4.77 |
 Hyperliquid | HYPE | 88,26 | 86,16 | 91,44 | %-2.34 |
 Dogecoin | DOGE | 0,092903 | 0,090509 | 0,097849 | %-3.01 |
 Chainlink | LINK | 14,02 | 13,47 | 14,49 | %-2.66 |
 Monero | XMR | 545,36 | 532,34 | 550,88 | %-0.64 |
 WhiteBIT Coin | WBT | 84,23 | 83,53 | 86,71 | %-1.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Cardano | ADA | 0,246025 | 0,237332 | 0,258534 | %-2.97 |
 LEO Token | LEO | 9,01 | 8,93 | 9,02 | %0.27 |
 Stellar | XLM | 0,214916 | 0,210675 | 0,226843 | %-3.39 |
 Rain | RAIN | 0,010032 | 0,009886 | 0,012075 | %-16.84 |
 Bitcoin Cash | BCH | 309,40 | 297,40 | 317,60 | %-1.46 |
 NEAR Protocol | NEAR | 4,70 | 4,60 | 5,01 | %-6.26 |
 Uniswap | UNI | 9,13 | 8,60 | 9,27 | %-0.31 |
 Litecoin | LTC | 69,24 | 67,65 | 71,28 | %-0.96 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,88 | 10,47 | 11,25 | %-1.76 |
 Sui | SUI | 1,15 | 1,11 | 1,21 | %-2.39 |
 Canton | CC | 0,119006 | 0,116134 | 0,126899 | %-0.9 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,100951 | 0,098018 | 0,106888 | %-3.11 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,47 | 1,56 | %-3.49 |
 Bitway | BTW | 1,44 | 1,33 | 1,48 | %-2.23 |
 Quant | QNT | 253,92 | 224,80 | 258,30 | %2.68 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.26 |
 Tether Gold | XAUT | 4.140,19 | 4.132,33 | 4.219,82 | %-1.09 |
 Bittensor | TAO | 289,76 | 282,93 | 316,11 | %-6.15 |
 Cronos | CRO | 0,066119 | 0,064981 | 0,070083 | %-4.06 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 179,02 | 176,50 | 186,20 | %-1.79 |
 Pump.fun | PUMP | 0,005454 | 0,005172 | 0,006179 | %-7.29 |
 OKB | OKB | 120,22 | 119,64 | 122,82 | %-1.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 MemeCore | M | 1,05 | 1,04 | 1,08 | %-0.93 |
 Ethena | ENA | 0,232073 | 0,228075 | 0,251798 | %-5.9 |
 Ondo | ONDO | 0,480739 | 0,472893 | 0,52 | %-5.04 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,65 | 0,68 | %-4.12 |
 Worldcoin | WLD | 0,57 | 0,53 | 0,58 | %5.8 |
 Sky | SKY | 0,088691 | 0,083978 | 0,094851 | %5.33 |
 Polkadot | DOT | 1,15 | 1,14 | 1,24 | %-5.1 |
 Aster | ASTER | 0,71 | 0,70 | 0,76 | %-4.93 |
 Internet Computer | ICP | 3,31 | 3,18 | 3,38 | %0.56 |
 PAX Gold | PAXG | 4.148,76 | 4.136,33 | 4.222,33 | %-1.06 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-6.8 |
 Morpho | MORPHO | 2,56 | 2,53 | 2,69 | %-2.63 |
 World Liberty Financial | WLFI | 0,054474 | 0,054405 | 0,056994 | %-3.29 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.48 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 8,82 | 8,52 | 9,20 | %-2.86 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,04 | %-0.39 |
 Arbitrum | ARB | 0,197211 | 0,188940 | 0,208035 | %-3.65 |
 Venice Token | VVV | 27,43 | 27,34 | 30,24 | %-3.28 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Gate | GT | 10,94 | 10,78 | 11,22 | %-1.06 |
 Kaspa | KAS | 0,042002 | 0,041018 | 0,043534 | %-1.35 |
 Algorand | ALGO | 0,126495 | 0,124264 | 0,133536 | %-0.01 |
 POL (ex-MATIC) | POL | 0,107545 | 0,104145 | 0,112954 | %-2.09 |
 JUST | JST | 0,136097 | 0,126193 | 0,137246 | %4.42 |
 Jupiter | JUP | 0,314491 | 0,305900 | 0,335870 | %-5.17 |
 KuCoin | KCS | 7,36 | 7,30 | 7,49 | %-0.05 |
 Render | RENDER | 1,95 | 1,86 | 2,01 | %-1.26 |
 Pi Network | PI | 0,088449 | 0,086112 | 0,091293 | %-2.17 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,68 | 1,62 | 1,76 | %-3.05 |
 Filecoin | FIL | 1,05 | 0,98 | 1,07 | %1.58 |
 Lighter | LIT | 3,44 | 3,44 | 3,90 | %-10.25 |
 Midnight | NIGHT | 0,051453 | 0,040065 | 0,052431 | %29.93 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %0.33 |
 PancakeSwap | CAKE | 2,47 | 2,46 | 2,62 | %-5.37 |
 Aerodrome Finance | AERO | 0,79 | 0,76 | 0,80 | %-0.6 |
 Akedo | AKE | 0,034276 | 0,031172 | 0,034610 | %6.17 |
 Injective | INJ | 7,72 | 7,15 | 7,83 | %3.06 |
 Dash | DASH | 58,67 | 55,66 | 60,53 | %-2.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008562 | 0,008306 | 0,009061 | %-4.29 |
 Stable | STABLE | 0,026922 | 0,026912 | 0,028524 | %-5.09 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Aptos | APT | 0,80 | 0,77 | 0,85 | %-3.05 |
 Stacks | STX | 0,368273 | 0,351045 | 0,377718 | %-2.06 |
 XDC Network | XDC | 0,034102 | 0,032765 | 0,034049 | %0.87 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,77 | %-5.72 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,051453 | %29,93 |
| Akedo | AKE | 0,034276 | %6,17 |
| Worldcoin | WLD | 0,57 | %5,80 |
| Sky | SKY | 0,088691 | %5,33 |
| JUST | JST | 0,136097 | %4,42 |
| Injective | INJ | 7,72 | %3,06 |
| Quant | QNT | 253,92 | %2,68 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,17 |
| Filecoin | FIL | 1,05 | %1,58 |
| XDC Network | XDC | 0,034102 | %0,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,010032 | %-16,84 |
| Lighter | LIT | 3,44 | %-10,25 |
| Pump.fun | PUMP | 0,005454 | %-7,29 |
| Pepe | PEPE | 0,000004 | %-6,80 |
| NEAR Protocol | NEAR | 4,70 | %-6,26 |
| Bittensor | TAO | 289,76 | %-6,15 |
| Ethena | ENA | 0,232073 | %-5,90 |
| Ether.fi | ETHFI | 0,69 | %-5,72 |
| PancakeSwap | CAKE | 2,47 | %-5,37 |
| Jupiter | JUP | 0,314491 | %-5,17 |
