Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.630,00 | 83.898,00 | 87.086,00 |  %-1.86 |
 Ethereum | ETH | 2.683,33 | 2.652,62 | 2.766,73 | %-2.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 766,04 | 760,68 | 783,58 | %-1.46 |
 XRP | XRP | 1,48 | 1,45 | 1,55 | %-3.49 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,29 | 117,38 | 123,23 | %-2.26 |
 TRON | TRX | 0,335440 | 0,334153 | 0,336887 | %0.29 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 | %2.18 |
 Zcash | ZEC | 1.317,34 | 1.276,55 | 1.408,00 | %-4.65 |
 Hyperliquid | HYPE | 87,81 | 86,16 | 91,44 | %-2.49 |
 Dogecoin | DOGE | 0,092575 | 0,090509 | 0,097680 | %-4.68 |
 Chainlink | LINK | 13,96 | 13,47 | 14,46 | %-3 |
 Monero | XMR | 547,10 | 532,34 | 549,74 | %-0.05 |
 WhiteBIT Coin | WBT | 84,23 | 83,53 | 86,71 | %-2.11 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,243302 | 0,237332 | 0,258534 | %-4.45 |
 LEO Token | LEO | 8,98 | 8,93 | 9,02 | %0.35 |
 Rain | RAIN | 0,011069 | 0,009886 | 0,012003 | %-7.74 |
 Stellar | XLM | 0,213975 | 0,210675 | 0,226843 | %-4.89 |
 Bitcoin Cash | BCH | 311,00 | 297,40 | 317,60 | %-1.32 |
 NEAR Protocol | NEAR | 4,68 | 4,60 | 4,99 | %-5.56 |
 Uniswap | UNI | 9,26 | 8,60 | 9,27 | %2.19 |
 Litecoin | LTC | 69,47 | 67,65 | 71,28 | %-1.28 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,91 | 10,47 | 11,25 | %-1.69 |
 Canton | CC | 0,120649 | 0,116134 | 0,126899 | %0.32 |
 Sui | SUI | 1,16 | 1,11 | 1,21 | %-2.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,100401 | 0,098018 | 0,106888 | %-4.36 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,47 | 1,56 | %-2.94 |
 Bitway | BTW | 1,44 | 1,33 | 1,47 | %-0.6 |
 Quant | QNT | 262,80 | 225,30 | 268,14 | %11.1 |
 Tether Gold | XAUT | 4.137,03 | 4.132,33 | 4.219,82 | %-1.1 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5 |
 Cronos | CRO | 0,066355 | 0,064981 | 0,070083 | %-4 |
 Bittensor | TAO | 288,44 | 282,93 | 316,11 | %-7.75 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 180,87 | 176,50 | 186,20 | %-0.33 |
 Pump.fun | PUMP | 0,005503 | 0,005172 | 0,006179 | %-6.26 |
 OKB | OKB | 120,04 | 119,64 | 122,73 | %-2.08 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 MemeCore | M | 1,03 | 1,04 | 1,08 | %-2 |
 Ondo | ONDO | 0,481228 | 0,472893 | 0,52 | %-4.87 |
 Ethena | ENA | 0,231564 | 0,228075 | 0,250590 | %-6.21 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,65 | 0,68 | %-4.4 |
 Worldcoin | WLD | 0,56 | 0,53 | 0,58 | %5.63 |
 Sky | SKY | 0,089388 | 0,085441 | 0,094851 | %3.94 |
 Polkadot | DOT | 1,15 | 1,14 | 1,24 | %-6.52 |
 Aster | ASTER | 0,71 | 0,70 | 0,76 | %-6.22 |
 Internet Computer | ICP | 3,32 | 3,18 | 3,38 | %1.06 |
 PAX Gold | PAXG | 4.145,30 | 4.136,33 | 4.222,33 | %-1.01 |
 Morpho | MORPHO | 2,56 | 2,53 | 2,69 | %-2.1 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-7.83 |
 World Liberty Financial | WLFI | 0,054362 | 0,054195 | 0,056994 | %-3.12 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.18 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,99 | 1,98 | 2,04 | %-0.44 |
 Ethereum Classic | ETC | 8,79 | 8,52 | 9,17 | %-4.01 |
 Arbitrum | ARB | 0,197706 | 0,188940 | 0,208035 | %-3.92 |
 Venice Token | VVV | 27,48 | 27,14 | 30,24 | %-6.72 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,95 | 10,78 | 11,22 | %-1.61 |
 Kaspa | KAS | 0,042080 | 0,041018 | 0,043534 | %-2.07 |
 Algorand | ALGO | 0,126452 | 0,124264 | 0,133536 | %-3.49 |
 POL (ex-MATIC) | POL | 0,107795 | 0,104145 | 0,112954 | %-2.66 |
 JUST | JST | 0,136256 | 0,126193 | 0,137246 | %5.45 |
 Jupiter | JUP | 0,314565 | 0,305900 | 0,335870 | %-4.76 |
 KuCoin | KCS | 7,28 | 7,27 | 7,49 | %-1.84 |
 Render | RENDER | 1,93 | 1,86 | 2,01 | %-3.11 |
 Pi Network | PI | 0,088874 | 0,086112 | 0,091293 | %-1.53 |
 Blockchain Capital | BCAP | 108,18 | 107,53 | 108,18 | %0.6 |
 Cosmos Hub | ATOM | 1,67 | 1,62 | 1,76 | %-4.2 |
 Lighter | LIT | 3,50 | 3,42 | 3,88 | %-9.71 |
 Filecoin | FIL | 1,05 | 0,98 | 1,07 | %1.37 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-0.02 |
 Midnight | NIGHT | 0,050563 | 0,042162 | 0,052769 | %19.03 |
 PancakeSwap | CAKE | 2,47 | 2,46 | 2,62 | %-5.74 |
 Aerodrome Finance | AERO | 0,79 | 0,76 | 0,80 | %0.39 |
 Injective | INJ | 7,55 | 7,15 | 7,83 | %-0.36 |
 Dash | DASH | 58,72 | 55,66 | 60,53 | %-2.04 |
 Akedo | AKE | 0,032721 | 0,031172 | 0,036447 | %4.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008493 | 0,008306 | 0,009019 | %-5.8 |
 Stable | STABLE | 0,026530 | 0,026573 | 0,028524 | %-6.17 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Stacks | STX | 0,367910 | 0,351045 | 0,375755 | %-1.02 |
 Aptos | APT | 0,79 | 0,77 | 0,85 | %-5.79 |
 XDC Network | XDC | 0,034083 | 0,032765 | 0,034365 | %0.69 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,77 | %-6.14 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,050563 | %19,03 |
| Quant | QNT | 262,80 | %11,10 |
| Worldcoin | WLD | 0,56 | %5,63 |
| JUST | JST | 0,136256 | %5,45 |
| Akedo | AKE | 0,032721 | %4,51 |
| Sky | SKY | 0,089388 | %3,94 |
| Uniswap | UNI | 9,26 | %2,19 |
| Figure Heloc | FIGR_HELOC | 1,05 | %2,18 |
| Filecoin | FIL | 1,05 | %1,37 |
| Internet Computer | ICP | 3,32 | %1,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,50 | %-9,71 |
| Pepe | PEPE | 0,000004 | %-7,83 |
| Bittensor | TAO | 288,44 | %-7,75 |
| Rain | RAIN | 0,011069 | %-7,74 |
| Venice Token | VVV | 27,48 | %-6,72 |
| Polkadot | DOT | 1,15 | %-6,52 |
| Pump.fun | PUMP | 0,005503 | %-6,26 |
| Aster | ASTER | 0,71 | %-6,22 |
| Ethena | ENA | 0,231564 | %-6,21 |
| Stable | STABLE | 0,026530 | %-6,17 |
