Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.984,00 | 82.830,00 | 85.824,00 |  %-3.81 |
 Ethereum | ETH | 2.560,10 | 2.554,67 | 2.706,40 | %-5.72 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 766,03 | 759,70 | 783,75 | %-2.51 |
 XRP | XRP | 1,42 | 1,42 | 1,51 | %-6.08 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 116,05 | 115,58 | 121,42 | %-4.44 |
 TRON | TRX | 0,334362 | 0,332038 | 0,336337 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 |  %0.87 |
 Zcash | ZEC | 1.316,03 | 1.290,32 | 1.372,71 | %-3.84 |
 Hyperliquid | HYPE | 88,39 | 88,12 | 92,69 | %-4.73 |
 Dogecoin | DOGE | 0,088115 | 0,088020 | 0,095608 | %-8.12 |
 Monero | XMR | 551,90 | 546,26 | 571,13 | %-1.82 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.09 |
 Chainlink | LINK | 13,32 | 13,30 | 14,03 | %-5.25 |
 WhiteBIT Coin | WBT | 82,59 | 82,43 | 85,76 | %-4.12 |
 Cardano | ADA | 0,252664 | 0,251674 | 0,273346 | %-7.67 |
 LEO Token | LEO | 8,89 | 8,86 | 8,94 | %0 |
 Rain | RAIN | 0,010901 | 0,010862 | 0,011583 | %-3.65 |
 Stellar | XLM | 0,199439 | 0,200037 | 0,214726 | %-7.36 |
 NEAR Protocol | NEAR | 5,00 | 4,89 | 5,24 | %-2.87 |
 Bitcoin Cash | BCH | 300,24 | 299,60 | 315,85 | %-4.85 |
 Litecoin | LTC | 65,83 | 66,01 | 70,04 | %-5.95 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Avalanche | AVAX | 11,06 | 10,95 | 11,72 | %-4.22 |
 Uniswap | UNI | 7,78 | 7,80 | 8,71 | %-11.4 |
 Canton | CC | 0,118384 | 0,117332 | 0,129805 | %-8.04 |
 Sui | SUI | 1,11 | 1,11 | 1,19 | %-6.73 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Hedera | HBAR | 0,092406 | 0,092357 | 0,101085 | %-8.11 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,42 | 1,55 | %-9.07 |
 Quant | QNT | 241,29 | 237,11 | 269,84 | %-9.02 |
 Bitway | BTW | 1,23 | 1,19 | 1,26 | %3.12 |
 Tether Gold | XAUT | 4.101,75 | 4.075,83 | 4.180,89 | %-1.43 |
 Bittensor | TAO | 286,83 | 286,42 | 309,55 | %-6.42 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-8.53 |
 Cronos | CRO | 0,062179 | 0,061854 | 0,067698 | %-8.2 |
 Ethena | ENA | 0,227797 | 0,224521 | 0,241128 | %-5.29 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Pump.fun | PUMP | 0,006177 | 0,006028 | 0,006652 | %-2.09 |
 OKB | OKB | 130,07 | 128,50 | 139,81 | %-3.79 |
 Aave | AAVE | 171,17 | 169,98 | 182,69 | %-6 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,06 | %-1.18 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,461560 | 0,460222 | 0,51 | %-8.89 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,56 | %-9.11 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-4.94 |
 Mantle | MNT | 0,58 | 0,57 | 0,64 | %-9.65 |
 Polkadot | DOT | 1,09 | 1,10 | 1,22 | %-9.58 |
 Sky | SKY | 0,079438 | 0,079098 | 0,089986 | %-9.72 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.12 |
 PAX Gold | PAXG | 4.109,60 | 4.085,16 | 4.183,91 | %-1.42 |
 Internet Computer | ICP | 3,13 | 3,13 | 3,45 | %-9.14 |
 Morpho | MORPHO | 2,48 | 2,48 | 2,71 | %-8.81 |
 World Liberty Financial | WLFI | 0,054341 | 0,053840 | 0,056607 | %-3.68 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.65 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.3 |
 Bitget Token | BGB | 1,95 | 1,95 | 2,00 | %-2.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,27 | 8,27 | 8,90 | %-7.37 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,183584 | 0,182992 | 0,207461 | %-9.71 |
 Venice Token | VVV | 25,35 | 25,49 | 28,04 | %-10.43 |
 JUST | JST | 0,140020 | 0,138662 | 0,141611 | %0.81 |
 Gate | GT | 10,78 | 10,82 | 11,26 | %-3.85 |
 Kaspa | KAS | 0,039738 | 0,039622 | 0,043892 | %-8.84 |
 POL (ex-MATIC) | POL | 0,101115 | 0,100823 | 0,107876 | %-6.6 |
 KuCoin | KCS | 7,65 | 7,59 | 7,78 | %-1.67 |
 Algorand | ALGO | 0,115763 | 0,115469 | 0,124647 | %-6.69 |
 Jupiter | JUP | 0,313146 | 0,313835 | 0,359716 | %-10.55 |
 Render | RENDER | 2,00 | 1,98 | 2,20 | %-7.35 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,080894 | 0,081380 | 0,087511 | %-7.75 |
 Cosmos Hub | ATOM | 1,67 | 1,68 | 1,80 | %-6.91 |
 Lighter | LIT | 3,49 | 3,50 | 3,90 | %-9.98 |
 Filecoin | FIL | 1,04 | 1,04 | 1,17 | %-10.29 |
 LayerZero | ZRO | 2,13 | 2,09 | 2,29 | %-6.9 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-2.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,78 | 0,78 | 0,82 | %-5.87 |
 Midnight | NIGHT | 0,046788 | 0,046333 | 0,050569 | %-4.14 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.02 |
 Injective | INJ | 7,22 | 7,21 | 8,31 | %-8.12 |
 Stable | STABLE | 0,026708 | 0,026804 | 0,028368 | %-4.14 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 PancakeSwap | CAKE | 2,18 | 2,21 | 2,45 | %-11.09 |
 VeChain | VET | 0,008018 | 0,008046 | 0,008697 | %-7.59 |
 Stacks | STX | 0,366355 | 0,367639 | 0,408537 | %-3.4 |
 Dash | DASH | 52,92 | 52,84 | 56,59 | %-7.05 |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,79 | %-9.03 |
 Raydium | RAY | 2,45 | 2,11 | 2,55 | %11.85 |
 Aptos | APT | 0,75 | 0,75 | 0,86 | %-11.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,45 | %11,85 |
| Bitway | BTW | 1,23 | %3,12 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,87 |
| JUST | JST | 0,140020 | %0,81 |
| Open USD | OUSD | 1,00 | %0,020190 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,009780 |
| Circle USYC | USYC | 1,14 | %0,009350 |
| USDD | USDD | 1,00 | %0,007250 |
| LEO Token | LEO | 8,89 | %0,002020 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,000500 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 7,78 | %-11,40 |
| Aptos | APT | 0,75 | %-11,34 |
| PancakeSwap | CAKE | 2,18 | %-11,09 |
| Jupiter | JUP | 0,313146 | %-10,55 |
| Venice Token | VVV | 25,35 | %-10,43 |
| Filecoin | FIL | 1,04 | %-10,29 |
| Lighter | LIT | 3,49 | %-9,98 |
| Sky | SKY | 0,079438 | %-9,72 |
| Arbitrum | ARB | 0,183584 | %-9,71 |
| Mantle | MNT | 0,58 | %-9,65 |
