Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.101.849,00 | 4.074.904,00 | 4.222.165,00 |  %-2.9 |
 Ethereum | ETH | 126.280,00 | 125.679,00 | 133.144,00 | %-5.09 |
 Tether | USDT | 49,18 | 49,18 | 49,20 |  %0.01 |
 BNB | BNB | 37.857,00 | 37.374,00 | 38.557,00 | %-1.81 |
 XRP | XRP | 70,49 | 70,04 | 74,31 | %-4.71 |
 USDC | USDC | 49,18 | 49,18 | 49,20 | %0.02 |
 Solana | SOL | 5.739,02 | 5.685,86 | 5.973,39 | %-3.34 |
 TRON | TRX | 16,48 | 16,33 | 16,55 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 50,99 | 50,00 | 51,43 | %1.06 |
 Zcash | ZEC | 65.341,00 | 63.478,00 | 67.531,00 | %-2.3 |
 Hyperliquid | HYPE | 4.356,50 | 4.335,22 | 4.559,98 | %-4.09 |
 Dogecoin | DOGE | 4,37 | 4,33 | 4,70 | %-7.04 |
 Monero | XMR | 27.255,00 | 26.874,00 | 28.097,00 | %-1.41 |
 USDS | USDS | 49,16 | 49,06 | 49,22 | %-0.03 |
 Chainlink | LINK | 660,46 | 654,19 | 690,17 | %-3.92 |
 WhiteBIT Coin | WBT | 4.080,12 | 4.055,34 | 4.218,89 | %-3.3 |
 Cardano | ADA | 12,58 | 12,38 | 13,45 | %-5.98 |
 LEO Token | LEO | 437,78 | 435,98 | 439,82 | %0.17 |
 Rain | RAIN | 0,54 | 0,53 | 0,57 | %-2.74 |
 Stellar | XLM | 9,84 | 9,84 | 10,56 | %-6.58 |
 NEAR Protocol | NEAR | 248,24 | 240,61 | 257,73 | %-1.31 |
 Bitcoin Cash | BCH | 14.859,40 | 14.738,85 | 15.538,60 | %-4.15 |
 Litecoin | LTC | 3.255,36 | 3.247,26 | 3.445,74 | %-5.35 |
 Avalanche | AVAX | 552,80 | 538,62 | 576,69 | %-2.61 |
 Ethena USDe | USDE | 49,16 | 49,16 | 49,19 | %-0.01 |
 Uniswap | UNI | 385,87 | 383,54 | 428,70 | %-9.71 |
 Canton | CC | 5,85 | 5,77 | 6,39 | %-8.17 |
 Sui | SUI | 55,43 | 54,46 | 58,73 | %-5.15 |
 Dai | DAI | 49,18 | 49,18 | 49,20 | %0.03 |
 USD1 | USD1 | 49,15 | 49,15 | 49,18 | %-0.01 |
 Hedera | HBAR | 4,59 | 4,54 | 4,97 | %-6.97 |
 Gram (prev. Toncoin) | GRAM | 70,15 | 69,72 | 76,39 | %-7.96 |
 Quant | QNT | 11.937,03 | 11.664,91 | 13.275,17 | %-7.43 |
 Bitway | BTW | 60,66 | 58,60 | 62,10 | %3.15 |
 Tether Gold | XAUT | 201.932,00 | 200.514,00 | 205.682,00 | %-1.33 |
 Bittensor | TAO | 14.270,20 | 14.090,73 | 15.228,41 | %-4.54 |
 Global Dollar | USDG | 49,19 | 49,19 | 49,20 | %0.02 |
 Shiba Inu | SHIB | 0,000266 | 0,000264 | 0,000288 | %-7.68 |
 Cronos | CRO | 3,10 | 3,04 | 3,33 | %-6.81 |
 Ethena | ENA | 11,25 | 11,05 | 11,86 | %-4.16 |
 Pump.fun | PUMP | 0,308029 | 0,296566 | 0,327237 | %-0.15 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %-0.01 |
 OKB | OKB | 6.426,91 | 6.321,47 | 6.878,07 | %-3.79 |
 Aave | AAVE | 8.452,26 | 8.362,08 | 8.987,49 | %-5.09 |
 Ripple USD | RLUSD | 49,19 | 49,18 | 49,20 | %0.04 |
 Circle USYC | USYC | 56,07 | 56,06 | 56,07 | %0.05 |
 MemeCore | M | 51,14 | 49,90 | 52,32 | %-0.72 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,44 | 56,57 | %0.07 |
 Ondo | ONDO | 22,94 | 22,64 | 24,92 | %-7.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Worldcoin | WLD | 25,47 | 25,06 | 27,65 | %-6.88 |
 Aster | ASTER | 35,16 | 34,47 | 37,13 | %-3.61 |
 Mantle | MNT | 28,50 | 28,15 | 31,31 | %-9.02 |
 Polkadot | DOT | 54,29 | 53,93 | 60,11 | %-8.31 |
 Sky | SKY | 3,89 | 3,89 | 4,43 | %-9.94 |
 Falcon USD | USDF | 48,94 | 48,94 | 49,03 | %-0.14 |
 PAX Gold | PAXG | 202.317,00 | 200.973,00 | 205.831,00 | %-1.34 |
 Internet Computer | ICP | 155,18 | 154,18 | 169,56 | %-7.14 |
 Morpho | MORPHO | 122,91 | 121,77 | 133,29 | %-7.42 |
 World Liberty Financial | WLFI | 2,68 | 2,65 | 2,78 | %-3.41 |
 Pepe | PEPE | 0,000199 | 0,000197 | 0,000212 | %-6.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,82 | 55,72 | 56,22 | %-0.64 |
 USDD | USDD | 49,15 | 49,10 | 49,19 | %0.03 |
 United Stables | U | 49,13 | 49,13 | 49,16 | %-0.02 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.13 |
 Bitget Token | BGB | 96,34 | 95,93 | 98,40 | %-1.93 |
 Ethereum Classic | ETC | 410,22 | 406,76 | 438,03 | %-6.2 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,19 | %0.01 |
 USDGO | USDGO | 49,19 | 49,19 | 49,21 | %0.02 |
 Arbitrum | ARB | 9,08 | 9,00 | 10,21 | %-8.71 |
 Venice Token | VVV | 1.251,70 | 1.253,89 | 1.379,23 | %-9.24 |
 JUST | JST | 6,90 | 6,82 | 6,97 | %1.11 |
 Gate | GT | 531,49 | 532,11 | 554,14 | %-3.54 |
 Kaspa | KAS | 1,97 | 1,95 | 2,16 | %-7.45 |
 POL (ex-MATIC) | POL | 5,05 | 4,96 | 5,31 | %-4.37 |
 KuCoin | KCS | 377,00 | 373,29 | 382,86 | %-0.99 |
 Render | RENDER | 100,17 | 97,21 | 108,13 | %-4.86 |
 Algorand | ALGO | 5,72 | 5,68 | 6,13 | %-6.05 |
 Jupiter | JUP | 15,53 | 15,44 | 17,70 | %-10.25 |
 Blockchain Capital | BCAP | 5.322,00 | 5.322,00 | 5.322,00 | %0.04 |
 Pi Network | PI | 4,05 | 4,00 | 4,31 | %-5.35 |
 Cosmos Hub | ATOM | 83,14 | 82,42 | 88,73 | %-5.48 |
 Lighter | LIT | 172,27 | 172,37 | 191,87 | %-9.17 |
 Filecoin | FIL | 51,29 | 51,34 | 57,78 | %-9.17 |
 LayerZero | ZRO | 103,92 | 102,97 | 112,52 | %-7.06 |
 NEXO | NEXO | 41,05 | 40,73 | 42,14 | %-2.1 |
 Aerodrome Finance | AERO | 39,21 | 38,34 | 40,32 | %-3.03 |
 Midnight | NIGHT | 2,33 | 2,28 | 2,49 | %-2.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,80 | 552,74 | 552,80 | %0.05 |
 Injective | INJ | 359,07 | 354,88 | 408,63 | %-6.91 |
 Open USD | OUSD | 49,17 | 49,16 | 49,47 | %0.01 |
 Stable | STABLE | 1,31 | 1,32 | 1,40 | %-4.21 |
 PancakeSwap | CAKE | 108,61 | 108,62 | 120,29 | %-9.72 |
 Stacks | STX | 18,39 | 18,09 | 20,10 | %-0.47 |
 GHO | GHO | 49,15 | 49,15 | 49,19 | %-0 |
 VeChain | VET | 0,398673 | 0,395819 | 0,427869 | %-6.2 |
 Dash | DASH | 2.619,75 | 2.599,44 | 2.783,82 | %-5.73 |
 Ether.fi | ETHFI | 34,77 | 34,57 | 38,77 | %-6.69 |
 Raydium | RAY | 121,59 | 104,04 | 125,51 | %12.76 |
 Aptos | APT | 37,03 | 36,70 | 42,09 | %-9.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 121,59 | %12,76 |
| Bitway | BTW | 60,66 | %3,15 |
| JUST | JST | 6,90 | %1,11 |
| Figure Heloc | FIGR_HELOC | 50,99 | %1,06 |
| LEO Token | LEO | 437,78 | %0,172520 |
| Ondo US Dollar Yield | USDY | 56,52 | %0,066160 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,80 | %0,048020 |
| Circle USYC | USYC | 56,07 | %0,047600 |
| Ripple USD | RLUSD | 49,19 | %0,040350 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | %0,038240 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 15,53 | %-10,25 |
| Sky | SKY | 3,89 | %-9,94 |
| PancakeSwap | CAKE | 108,61 | %-9,72 |
| Uniswap | UNI | 385,87 | %-9,71 |
| Venice Token | VVV | 1.251,70 | %-9,24 |
| Aptos | APT | 37,03 | %-9,22 |
| Lighter | LIT | 172,27 | %-9,17 |
| Filecoin | FIL | 51,29 | %-9,17 |
| Mantle | MNT | 28,50 | %-9,02 |
| Arbitrum | ARB | 9,08 | %-8,71 |
