Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.534,00 | 85.010,00 | 86.662,00 |  %-1.03 |
 Ethereum | ETH | 2.700,25 | 2.680,92 | 2.733,19 | %-0.92 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 782,07 | 780,20 | 795,40 | %-1.78 |
 XRP | XRP | 1,50 | 1,49 | 1,53 | %-1.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 120,22 | 118,97 | 122,01 | %-0.61 |
 TRON | TRX | 0,335639 | 0,334871 | 0,336932 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,08 | %0 |
 Zcash | ZEC | 1.342,98 | 1.281,40 | 1.361,16 | %0.63 |
 Hyperliquid | HYPE | 93,55 | 90,15 | 95,21 | %3.52 |
 Dogecoin | DOGE | 0,094660 | 0,093941 | 0,097053 | %-1.61 |
 Monero | XMR | 561,11 | 535,22 | 562,62 | %2.57 |
 Chainlink | LINK | 13,78 | 13,71 | 14,27 | %-2.52 |
 WhiteBIT Coin | WBT | 85,47 | 84,94 | 86,31 | %-0.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,267390 | 0,261873 | 0,276329 | %-0.99 |
 LEO Token | LEO | 8,89 | 8,89 | 8,98 | %-0.38 |
 Rain | RAIN | 0,011418 | 0,011321 | 0,012915 | %0.35 |
 Stellar | XLM | 0,214540 | 0,210971 | 0,224954 | %-3.97 |
 NEAR Protocol | NEAR | 5,26 | 4,82 | 5,35 | %7.71 |
 Bitcoin Cash | BCH | 315,38 | 312,73 | 320,32 | %-1.33 |
 Uniswap | UNI | 8,94 | 8,85 | 9,18 | %-2.16 |
 Litecoin | LTC | 69,35 | 69,22 | 71,67 | %-1.41 |
 Canton | CC | 0,126050 | 0,123311 | 0,128465 | %-0.91 |
 Avalanche | AVAX | 11,21 | 10,83 | 11,29 | %2.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,19 | 1,18 | 1,25 | %-3.12 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,101098 | 0,100335 | 0,104489 | %-2.73 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,52 | 1,50 | 1,55 | %-0.97 |
 Quant | QNT | 266,83 | 245,64 | 268,74 | %6.14 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.84 |
 Bittensor | TAO | 301,35 | 296,70 | 309,01 | %-0.48 |
 Cronos | CRO | 0,067961 | 0,067611 | 0,070020 | %-0.9 |
 Tether Gold | XAUT | 4.131,30 | 4.117,18 | 4.167,05 | %-0.26 |
 Ethena | ENA | 0,246553 | 0,236630 | 0,262463 | %3.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,13 | 0,92 | 1,29 | %0.68 |
 Pump.fun | PUMP | 0,006361 | 0,006228 | 0,006684 | %-0.57 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 182,89 | 177,50 | 187,41 | %1.15 |
 OKB | OKB | 131,31 | 122,76 | 134,26 | %6.76 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,490656 | 0,485268 | 0,51 | %-1.79 |
 MemeCore | M | 1,01 | 1,01 | 1,06 | %-3.26 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,57 | 0,56 | 0,59 | %-1.27 |
 Mantle | MNT | 0,65 | 0,64 | 0,66 | %-2.05 |
 Polkadot | DOT | 1,23 | 1,19 | 1,24 | %1.38 |
 Sky | SKY | 0,087388 | 0,087318 | 0,100870 | %-8.95 |
 Aster | ASTER | 0,73 | 0,70 | 0,75 | %3.28 |
 Internet Computer | ICP | 3,48 | 3,25 | 3,60 | %4.52 |
 Morpho | MORPHO | 2,74 | 2,65 | 2,81 | %1.22 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-3.77 |
 PAX Gold | PAXG | 4.138,73 | 4.126,87 | 4.173,83 | %-0.24 |
 World Liberty Financial | WLFI | 0,054924 | 0,054452 | 0,055567 | %-0.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.33 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,85 | 8,82 | 9,08 | %-2.02 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,03 | %-0.81 |
 Venice Token | VVV | 28,97 | 27,34 | 30,21 | %-2.27 |
 Arbitrum | ARB | 0,205328 | 0,199916 | 0,210894 | %1.19 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Kaspa | KAS | 0,042732 | 0,042509 | 0,044515 | %-1.41 |
 Gate | GT | 11,18 | 11,04 | 11,24 | %-0.16 |
 POL (ex-MATIC) | POL | 0,109227 | 0,105439 | 0,111724 | %0.42 |
 Algorand | ALGO | 0,127980 | 0,125833 | 0,132523 | %-2.53 |
 Jupiter | JUP | 0,347522 | 0,327420 | 0,350479 | %5.28 |
 JUST | JST | 0,136683 | 0,135355 | 0,141385 | %-2.75 |
 KuCoin | KCS | 7,60 | 7,46 | 7,63 | %1.49 |
 Render | RENDER | 2,03 | 1,96 | 2,11 | %2.17 |
 Lighter | LIT | 4,01 | 3,64 | 4,14 | %10.26 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,086920 | 0,086216 | 0,087486 | %-0.77 |
 Filecoin | FIL | 1,17 | 1,05 | 1,20 | %10.79 |
 Cosmos Hub | ATOM | 1,80 | 1,73 | 1,84 | %3.41 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-1.23 |
 LayerZero | ZRO | 2,14 | 1,90 | 2,18 | %12.39 |
 Aerodrome Finance | AERO | 0,84 | 0,83 | 0,87 | %-2.41 |
 Midnight | NIGHT | 0,049967 | 0,044921 | 0,052479 | %10.02 |
 PancakeSwap | CAKE | 2,45 | 2,44 | 2,52 | %-2.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Injective | INJ | 7,54 | 7,43 | 7,74 | %-1.06 |
 Stable | STABLE | 0,027902 | 0,026594 | 0,028401 | %4.87 |
 VeChain | VET | 0,008670 | 0,008573 | 0,008851 | %-1.54 |
 Dash | DASH | 56,96 | 57,05 | 60,89 | %-4.6 |
 Aptos | APT | 0,82 | 0,79 | 0,86 | %2.22 |
 Stacks | STX | 0,377191 | 0,371823 | 0,397939 | %-3.89 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Ether.fi | ETHFI | 0,72 | 0,73 | 0,78 | %-2.52 |
 Akedo | AKE | 0,030337 | 0,029875 | 0,033105 | %-8.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,14 | %12,39 |
| Filecoin | FIL | 1,17 | %10,79 |
| Lighter | LIT | 4,01 | %10,26 |
| Midnight | NIGHT | 0,049967 | %10,02 |
| NEAR Protocol | NEAR | 5,26 | %7,71 |
| OKB | OKB | 131,31 | %6,76 |
| Quant | QNT | 266,83 | %6,14 |
| Jupiter | JUP | 0,347522 | %5,28 |
| Stable | STABLE | 0,027902 | %4,87 |
| Internet Computer | ICP | 3,48 | %4,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,087388 | %-8,95 |
| Akedo | AKE | 0,030337 | %-8,77 |
| Dash | DASH | 56,96 | %-4,60 |
| Stellar | XLM | 0,214540 | %-3,97 |
| Stacks | STX | 0,377191 | %-3,89 |
| Pepe | PEPE | 0,000004 | %-3,77 |
| MemeCore | M | 1,01 | %-3,26 |
| Sui | SUI | 1,19 | %-3,12 |
| PancakeSwap | CAKE | 2,45 | %-2,75 |
| JUST | JST | 0,136683 | %-2,75 |
