Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.204.888,00 | 4.180.624,00 | 4.261.895,00 |  %-0.23 |
 Ethereum | ETH | 132.781,00 | 131.843,00 | 134.413,00 | %-0.13 |
 Tether | USDT | 49,17 | 49,16 | 49,18 |  %0.03 |
 BNB | BNB | 38.393,00 | 38.369,00 | 39.116,00 | %-1.28 |
 XRP | XRP | 73,76 | 73,15 | 75,03 | %-0.31 |
 USDC | USDC | 49,17 | 49,16 | 49,21 | %0.03 |
 Solana | SOL | 5.890,41 | 5.850,73 | 6.000,02 | %-0.44 |
 TRON | TRX | 16,53 | 16,47 | 16,57 | %0.39 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 65.696,00 | 63.017,00 | 66.939,00 | %1.44 |
 Hyperliquid | HYPE | 4.584,10 | 4.480,52 | 4.682,50 | %2.25 |
 Dogecoin | DOGE | 4,66 | 4,62 | 4,77 | %-0.49 |
 Monero | XMR | 27.608,00 | 26.422,00 | 27.684,00 | %4.43 |
 Chainlink | LINK | 679,81 | 674,19 | 701,84 | %-1.97 |
 WhiteBIT Coin | WBT | 4.201,76 | 4.177,19 | 4.244,50 | %0.13 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.01 |
 Cardano | ADA | 13,25 | 12,88 | 13,59 | %0.19 |
 LEO Token | LEO | 437,75 | 437,22 | 441,53 | %-0.2 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %-0.38 |
 Stellar | XLM | 10,58 | 10,38 | 11,06 | %-3.15 |
 NEAR Protocol | NEAR | 256,06 | 243,02 | 262,93 | %4.45 |
 Bitcoin Cash | BCH | 15.545,98 | 15.379,61 | 15.748,16 | %-0.64 |
 Uniswap | UNI | 434,93 | 433,65 | 451,36 | %-1.94 |
 Litecoin | LTC | 3.424,16 | 3.397,44 | 3.524,67 | %-0.08 |
 Canton | CC | 6,26 | 6,06 | 6,32 | %-0.81 |
 Avalanche | AVAX | 557,13 | 532,41 | 557,48 | %3.84 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.02 |
 Sui | SUI | 58,56 | 57,87 | 61,62 | %-2.13 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.02 |
 Hedera | HBAR | 4,95 | 4,93 | 5,14 | %-2.48 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 75,50 | 73,80 | 76,40 | %0.56 |
 Quant | QNT | 12.677,46 | 12.284,62 | 13.225,28 | %1.88 |
 Shiba Inu | SHIB | 0,000288 | 0,000286 | 0,000295 | %-0.93 |
 Bittensor | TAO | 14.870,74 | 14.605,88 | 15.196,80 | %1.49 |
 Cronos | CRO | 3,34 | 3,31 | 3,44 | %-1.19 |
 Tether Gold | XAUT | 202.759,00 | 202.475,00 | 204.928,00 | %-0.28 |
 Ethena | ENA | 11,96 | 11,64 | 12,91 | %2.45 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,19 | %0.01 |
 Bitway | BTW | 57,25 | 45,12 | 63,41 | %16.51 |
 Pump.fun | PUMP | 0,308683 | 0,306288 | 0,328695 | %-2.83 |
 PayPal USD | PYUSD | 49,16 | 49,16 | 49,18 | %0.01 |
 Aave | AAVE | 8.920,04 | 8.729,00 | 9.216,46 | %0.76 |
 OKB | OKB | 6.405,65 | 6.124,56 | 6.602,65 | %4.67 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,20 | %0.02 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.04 |
 Ondo | ONDO | 24,11 | 23,86 | 25,09 | %-1.78 |
 MemeCore | M | 50,21 | 49,63 | 52,18 | %-3.69 |
 Ondo US Dollar Yield | USDY | 56,47 | 56,33 | 56,58 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.03 |
 Mantle | MNT | 31,86 | 31,69 | 32,35 | %-0.69 |
 Worldcoin | WLD | 27,66 | 27,35 | 29,00 | %-1.23 |
 Polkadot | DOT | 60,71 | 58,36 | 61,19 | %1.65 |
 Sky | SKY | 4,32 | 4,27 | 4,96 | %-7.9 |
 Aster | ASTER | 36,50 | 35,01 | 36,66 | %4.18 |
 Internet Computer | ICP | 171,66 | 161,32 | 177,18 | %6.33 |
 Morpho | MORPHO | 132,43 | 130,35 | 138,43 | %0.46 |
 Falcon USD | USDF | 48,97 | 48,68 | 49,24 | %0.03 |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000224 | %-1.66 |
 PAX Gold | PAXG | 203.164,00 | 202.952,00 | 205.261,00 | %-0.28 |
 World Liberty Financial | WLFI | 2,78 | 2,68 | 2,76 | %2.66 |
 USDD | USDD | 49,09 | 49,09 | 49,16 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,93 | 55,74 | 56,01 | %0.27 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.56 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.02 |
 Ethereum Classic | ETC | 435,76 | 433,51 | 446,70 | %-1 |
 Bitget Token | BGB | 98,33 | 97,90 | 99,73 | %-0.7 |
 Arbitrum | ARB | 10,01 | 9,91 | 10,37 | %0.7 |
 Venice Token | VVV | 1.369,10 | 1.344,74 | 1.485,76 | %-5.3 |
 BFUSD | BFUSD | 49,16 | 49,15 | 49,18 | %0.02 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.03 |
 Kaspa | KAS | 2,11 | 2,08 | 2,19 | %0.01 |
 Gate | GT | 548,08 | 543,14 | 553,20 | %0.56 |
 POL (ex-MATIC) | POL | 5,37 | 5,19 | 5,49 | %0.48 |
 Algorand | ALGO | 6,29 | 6,19 | 6,52 | %-3.14 |
 Jupiter | JUP | 17,05 | 16,22 | 17,24 | %4.32 |
 JUST | JST | 6,74 | 6,66 | 6,95 | %-2.23 |
 Render | RENDER | 102,46 | 96,22 | 103,67 | %5.07 |
 KuCoin | KCS | 373,40 | 368,48 | 374,99 | %1.41 |
 Filecoin | FIL | 58,55 | 51,71 | 59,05 | %13.38 |
 Blockchain Capital | BCAP | 5.320,10 | 5.320,10 | 5.320,10 | %0.03 |
 Pi Network | PI | 4,29 | 4,24 | 4,30 | %0.65 |
 Lighter | LIT | 192,79 | 183,97 | 203,59 | %4.86 |
 Cosmos Hub | ATOM | 89,38 | 85,86 | 90,72 | %4.17 |
 LayerZero | ZRO | 104,61 | 93,48 | 107,26 | %10.85 |
 NEXO | NEXO | 41,71 | 41,32 | 43,11 | %-1.12 |
 Midnight | NIGHT | 2,46 | 2,23 | 2,58 | %9.89 |
 Aerodrome Finance | AERO | 40,92 | 41,01 | 42,68 | %-2.54 |
 PancakeSwap | CAKE | 120,15 | 119,76 | 124,05 | %-2.45 |
 Stable | STABLE | 1,39 | 1,31 | 1,40 | %5.56 |
 Injective | INJ | 372,92 | 365,49 | 380,77 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,38 | 552,32 | 552,38 | %0.05 |
 VeChain | VET | 0,429187 | 0,421622 | 0,435279 | %-0.16 |
 Dash | DASH | 2.785,43 | 2.789,12 | 2.994,43 | %-5.46 |
 Aptos | APT | 40,27 | 38,99 | 42,21 | %3.38 |
 Ether.fi | ETHFI | 35,84 | 35,46 | 38,15 | %-1.83 |
 Stacks | STX | 18,44 | 18,29 | 19,47 | %-5.29 |
 Open USD | OUSD | 49,16 | 49,16 | 49,23 | %0.02 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.05 |
 Akedo | AKE | 1,47 | 1,47 | 1,58 | %-6.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,25 | %16,51 |
| Filecoin | FIL | 58,55 | %13,38 |
| LayerZero | ZRO | 104,61 | %10,85 |
| Midnight | NIGHT | 2,46 | %9,89 |
| Internet Computer | ICP | 171,66 | %6,33 |
| Stable | STABLE | 1,39 | %5,56 |
| Render | RENDER | 102,46 | %5,07 |
| Lighter | LIT | 192,79 | %4,86 |
| OKB | OKB | 6.405,65 | %4,67 |
| NEAR Protocol | NEAR | 256,06 | %4,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,32 | %-7,90 |
| Akedo | AKE | 1,47 | %-6,11 |
| Dash | DASH | 2.785,43 | %-5,46 |
| Venice Token | VVV | 1.369,10 | %-5,30 |
| Stacks | STX | 18,44 | %-5,29 |
| MemeCore | M | 50,21 | %-3,69 |
| Stellar | XLM | 10,58 | %-3,15 |
| Algorand | ALGO | 6,29 | %-3,14 |
| Pump.fun | PUMP | 0,308683 | %-2,83 |
| Aerodrome Finance | AERO | 40,92 | %-2,54 |
