Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.097,00 | 85.010,00 | 86.662,00 |  %0.07 |
 Ethereum | ETH | 2.714,06 | 2.680,92 | 2.728,64 |  %-0.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 783,72 | 778,04 | 793,04 | %-0.54 |
 XRP | XRP | 1,51 | 1,49 | 1,52 | %-0.74 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 119,95 | 118,97 | 121,51 | %-0.63 |
 TRON | TRX | 0,336483 | 0,335493 | 0,336972 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,08 | %0 |
 Zcash | ZEC | 1.361,01 | 1.281,40 | 1.372,76 | %3.74 |
 Hyperliquid | HYPE | 93,43 | 92,09 | 95,21 | %0.49 |
 Dogecoin | DOGE | 0,095226 | 0,093941 | 0,096447 | %-1.09 |
 Chainlink | LINK | 14,05 | 13,71 | 14,22 | %-0.82 |
 Monero | XMR | 555,42 | 545,65 | 564,26 | %1.29 |
 Cardano | ADA | 0,277752 | 0,261873 | 0,281737 | %1.64 |
 WhiteBIT Coin | WBT | 86,01 | 84,94 | 86,31 | %0.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 8,90 | 8,89 | 8,98 | %-0.23 |
 Rain | RAIN | 0,011412 | 0,011345 | 0,012111 | %-5.71 |
 Stellar | XLM | 0,215704 | 0,210971 | 0,222337 | %-2.86 |
 NEAR Protocol | NEAR | 5,26 | 4,94 | 5,35 | %4.33 |
 Bitcoin Cash | BCH | 316,51 | 312,73 | 317,64 | %0.04 |
 Uniswap | UNI | 8,91 | 8,76 | 9,18 | %-1.29 |
 Litecoin | LTC | 70,41 | 69,08 | 71,67 | %-0.36 |
 Canton | CC | 0,129206 | 0,123311 | 0,129002 | %2.65 |
 Avalanche | AVAX | 11,35 | 10,83 | 11,40 | %2.93 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,20 | 1,18 | 1,24 | %-3.8 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,101009 | 0,099973 | 0,103174 | %-2.09 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,56 | 1,50 | 1,57 | %0.66 |
 Quant | QNT | 254,55 | 250,52 | 268,93 | %-0.23 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.33 |
 Bittensor | TAO | 305,60 | 297,00 | 309,01 | %0.45 |
 Cronos | CRO | 0,068178 | 0,067199 | 0,069663 | %-2.09 |
 Tether Gold | XAUT | 4.149,60 | 4.117,17 | 4.163,77 | %-0.11 |
 Ethena | ENA | 0,241310 | 0,238429 | 0,262463 | %-3.22 |
 Bitway | BTW | 1,18 | 1,10 | 1,29 | %-2.24 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,006352 | 0,006228 | 0,006684 | %-0.73 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aave | AAVE | 180,74 | 178,85 | 187,41 | %0.9 |
 OKB | OKB | 131,04 | 125,43 | 134,26 | %3.21 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo | ONDO | 0,50 | 0,484634 | 0,51 | %-1.27 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,99 | 1,00 | 1,05 | %-5.81 |
 Worldcoin | WLD | 0,56 | 0,56 | 0,58 | %-2.3 |
 Mantle | MNT | 0,64 | 0,64 | 0,66 | %-2.03 |
 Polkadot | DOT | 1,24 | 1,19 | 1,25 | %1.51 |
 Sky | SKY | 0,088390 | 0,086897 | 0,100870 | %-6.52 |
 Aster | ASTER | 0,73 | 0,72 | 0,75 | %0.51 |
 Internet Computer | ICP | 3,46 | 3,31 | 3,60 | %4.29 |
 Morpho | MORPHO | 2,73 | 2,65 | 2,81 | %1.24 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-3.59 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 PAX Gold | PAXG | 4.158,12 | 4.126,36 | 4.171,72 | %-0.11 |
 World Liberty Financial | WLFI | 0,056757 | 0,054452 | 0,056751 | %2.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.32 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.64 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,92 | 8,82 | 9,04 | %-1.29 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,02 | %-0.75 |
 Arbitrum | ARB | 0,202188 | 0,199493 | 0,210894 | %-1.51 |
 Venice Token | VVV | 27,99 | 27,34 | 29,61 | %-5.35 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Kaspa | KAS | 0,043267 | 0,042257 | 0,044515 | %0.19 |
 POL (ex-MATIC) | POL | 0,110327 | 0,105439 | 0,110230 | %0.06 |
 Gate | GT | 11,13 | 11,06 | 11,25 | %0.03 |
 Jupiter | JUP | 0,349880 | 0,329825 | 0,350618 | %4.71 |
 Algorand | ALGO | 0,126250 | 0,125376 | 0,131245 | %-3.56 |
 JUST | JST | 0,138460 | 0,135355 | 0,141369 | %-1.91 |
 Render | RENDER | 2,13 | 1,96 | 2,14 | %6.15 |
 KuCoin | KCS | 7,62 | 7,51 | 7,63 | %1 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,087638 | 0,086429 | 0,088023 | %0.99 |
 Filecoin | FIL | 1,18 | 1,08 | 1,21 | %8.43 |
 Lighter | LIT | 3,91 | 3,77 | 4,14 | %1.45 |
 Cosmos Hub | ATOM | 1,80 | 1,76 | 1,84 | %1.08 |
 LayerZero | ZRO | 2,16 | 1,93 | 2,18 | %10.47 |
 Aerodrome Finance | AERO | 0,86 | 0,83 | 0,87 | %0.84 |
 NEXO | NEXO | 0,85 | 0,84 | 0,86 | %-1.11 |
 Midnight | NIGHT | 0,049916 | 0,046497 | 0,052479 | %6.22 |
 PancakeSwap | CAKE | 2,46 | 2,43 | 2,51 | %-1.62 |
 Injective | INJ | 7,74 | 7,43 | 7,74 | %2.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008766 | 0,008573 | 0,008869 | %0.26 |
 Stable | STABLE | 0,027870 | 0,026623 | 0,028433 | %2.58 |
 Dash | DASH | 57,42 | 56,33 | 59,69 | %-4.08 |
 Aptos | APT | 0,83 | 0,80 | 0,86 | %1.42 |
 Stacks | STX | 0,380445 | 0,371823 | 0,390979 | %-0.87 |
 Ether.fi | ETHFI | 0,73 | 0,72 | 0,77 | %-4.31 |
 Akedo | AKE | 0,030759 | 0,029610 | 0,031859 | %-3.04 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,16 | %10,47 |
| Filecoin | FIL | 1,18 | %8,43 |
| Midnight | NIGHT | 0,049916 | %6,22 |
| Render | RENDER | 2,13 | %6,15 |
| Jupiter | JUP | 0,349880 | %4,71 |
| NEAR Protocol | NEAR | 5,26 | %4,33 |
| Internet Computer | ICP | 3,46 | %4,29 |
| Zcash | ZEC | 1.361,01 | %3,74 |
| OKB | OKB | 131,04 | %3,21 |
| Avalanche | AVAX | 11,35 | %2,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,088390 | %-6,52 |
| MemeCore | M | 0,99 | %-5,81 |
| Rain | RAIN | 0,011412 | %-5,71 |
| Venice Token | VVV | 27,99 | %-5,35 |
| Ether.fi | ETHFI | 0,73 | %-4,31 |
| Dash | DASH | 57,42 | %-4,08 |
| Sui | SUI | 1,20 | %-3,80 |
| Pepe | PEPE | 0,000004 | %-3,59 |
| Algorand | ALGO | 0,126250 | %-3,56 |
| Ethena | ENA | 0,241310 | %-3,22 |
