Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.670,00 | 83.610,00 | 86.648,00 |  %-2.92 |
 Ethereum | ETH | 2.576,04 | 2.575,67 | 2.723,16 | %-5.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 766,81 | 759,70 | 786,43 | %-2.12 |
 XRP | XRP | 1,44 | 1,45 | 1,52 | %-4.37 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 117,20 | 117,12 | 121,91 | %-2.45 |
 TRON | TRX | 0,333326 | 0,332038 | 0,336337 | %-0.65 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 |  %0 |
 Zcash | ZEC | 1.293,64 | 1.301,44 | 1.381,47 | %-4.78 |
 Hyperliquid | HYPE | 89,25 | 89,35 | 93,77 | %-4.51 |
 Dogecoin | DOGE | 0,089119 | 0,089104 | 0,096305 | %-6.79 |
 Monero | XMR | 552,23 | 551,13 | 571,13 | %-0.82 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.07 |
 Chainlink | LINK | 13,40 | 13,39 | 14,11 | %-4.44 |
 WhiteBIT Coin | WBT | 83,24 | 83,17 | 86,57 | %-3.3 |
 Cardano | ADA | 0,254141 | 0,252659 | 0,279629 | %-8.79 |
 LEO Token | LEO | 8,88 | 8,87 | 8,94 | %-0.17 |
 Rain | RAIN | 0,011102 | 0,010973 | 0,011583 | %-2.54 |
 Stellar | XLM | 0,203101 | 0,203062 | 0,216720 | %-6.1 |
 NEAR Protocol | NEAR | 5,04 | 4,89 | 5,25 | %-3.69 |
 Bitcoin Cash | BCH | 303,80 | 301,89 | 317,88 | %-4.18 |
 Litecoin | LTC | 67,20 | 67,15 | 70,46 | %-4.85 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,93 | 7,96 | 8,93 | %-10.53 |
 Avalanche | AVAX | 11,00 | 10,95 | 11,72 | %-3.34 |
 Canton | CC | 0,118027 | 0,117584 | 0,129805 | %-8.34 |
 Sui | SUI | 1,12 | 1,12 | 1,21 | %-6.43 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,094098 | 0,094245 | 0,101667 | %-7.26 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,44 | 1,57 | %-6.28 |
 Quant | QNT | 243,03 | 240,91 | 269,84 | %-4.24 |
 Bitway | BTW | 1,24 | 1,17 | 1,26 | %5.08 |
 Tether Gold | XAUT | 4.121,58 | 4.113,52 | 4.180,89 | %-0.93 |
 Bittensor | TAO | 291,76 | 288,66 | 309,55 | %-3.9 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-7.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,063318 | 0,063116 | 0,068223 | %-7.39 |
 Ethena | ENA | 0,228548 | 0,224521 | 0,242020 | %-4.69 |
 Pump.fun | PUMP | 0,006389 | 0,006052 | 0,006652 | %0.48 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 OKB | OKB | 132,00 | 130,54 | 140,84 | %0.95 |
 Aave | AAVE | 171,83 | 171,98 | 185,09 | %-5.3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 1,00 | 1,06 | %4.35 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,463173 | 0,463852 | 0,51 | %-7.73 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,57 | %-8.53 |
 Sky | SKY | 0,083382 | 0,083627 | 0,090711 | %-6.15 |
 Aster | ASTER | 0,70 | 0,70 | 0,75 | %-3.91 |
 Polkadot | DOT | 1,11 | 1,11 | 1,24 | %-9.78 |
 Mantle | MNT | 0,57 | 0,58 | 0,64 | %-10.93 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 PAX Gold | PAXG | 4.130,13 | 4.123,05 | 4.183,91 | %-0.96 |
 Internet Computer | ICP | 3,18 | 3,18 | 3,47 | %-7.62 |
 Morpho | MORPHO | 2,51 | 2,52 | 2,75 | %-7.6 |
 World Liberty Financial | WLFI | 0,054348 | 0,054301 | 0,056607 | %-3.9 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.35 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.59 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.18 |
 Bitget Token | BGB | 1,97 | 1,95 | 2,01 | %-1.71 |
 Ethereum Classic | ETC | 8,37 | 8,35 | 8,99 | %-6.28 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 26,30 | 26,31 | 28,70 | %-5.47 |
 Arbitrum | ARB | 0,184835 | 0,184332 | 0,207461 | %-8.17 |
 JUST | JST | 0,140444 | 0,137001 | 0,141611 | %2.21 |
 Gate | GT | 10,95 | 10,93 | 11,26 | %-2.07 |
 Kaspa | KAS | 0,040396 | 0,040222 | 0,043892 | %-7.09 |
 POL (ex-MATIC) | POL | 0,102988 | 0,102125 | 0,110985 | %-6.95 |
 Jupiter | JUP | 0,319895 | 0,321930 | 0,359716 | %-8.11 |
 KuCoin | KCS | 7,59 | 7,59 | 7,79 | %-1.06 |
 Algorand | ALGO | 0,116791 | 0,117413 | 0,126267 | %-7.28 |
 Render | RENDER | 1,98 | 1,99 | 2,20 | %-6.99 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,082547 | 0,081536 | 0,088105 | %-6.02 |
 Cosmos Hub | ATOM | 1,68 | 1,68 | 1,80 | %-6.51 |
 Lighter | LIT | 3,59 | 3,61 | 3,91 | %-7.99 |
 Filecoin | FIL | 1,05 | 1,06 | 1,17 | %-10.25 |
 LayerZero | ZRO | 2,12 | 2,11 | 2,29 | %-1.06 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-2.67 |
 Aerodrome Finance | AERO | 0,80 | 0,78 | 0,85 | %-4.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 Midnight | NIGHT | 0,047517 | 0,047674 | 0,050724 | %-4.62 |
 Stable | STABLE | 0,027301 | 0,027282 | 0,028368 | %-1.93 |
 Injective | INJ | 7,36 | 7,26 | 8,31 | %-4.78 |
 Stacks | STX | 0,392056 | 0,372474 | 0,408537 | %3.35 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.03 |
 PancakeSwap | CAKE | 2,24 | 2,23 | 2,47 | %-8.61 |
 VeChain | VET | 0,008134 | 0,008137 | 0,008755 | %-7.06 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Dash | DASH | 53,60 | 52,84 | 57,45 | %-6.58 |
 Ether.fi | ETHFI | 0,71 | 0,71 | 0,80 | %-4.08 |
 Aptos | APT | 0,76 | 0,76 | 0,86 | %-7.86 |
 XDC Network | XDC | 0,032900 | 0,032911 | 0,034598 | %-4.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,24 | %5,08 |
| MemeCore | M | 1,03 | %4,35 |
| Stacks | STX | 0,392056 | %3,35 |
| JUST | JST | 0,140444 | %2,21 |
| OKB | OKB | 132,00 | %0,95 |
| Pump.fun | PUMP | 0,006389 | %0,479230 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,062510 |
| USDD | USDD | 1,00 | %0,038800 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,029500 |
| BFUSD | BFUSD | 1,00 | %0,029040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,57 | %-10,93 |
| Uniswap | UNI | 7,93 | %-10,53 |
| Filecoin | FIL | 1,05 | %-10,25 |
| Polkadot | DOT | 1,11 | %-9,78 |
| Cardano | ADA | 0,254141 | %-8,79 |
| PancakeSwap | CAKE | 2,24 | %-8,61 |
| Worldcoin | WLD | 0,51 | %-8,53 |
| Canton | CC | 0,118027 | %-8,34 |
| Arbitrum | ARB | 0,184835 | %-8,17 |
| Jupiter | JUP | 0,319895 | %-8,11 |
