Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.099.307,00 | 4.074.831,00 | 4.213.541,00 |  %-2.57 |
 Ethereum | ETH | 126.499,00 | 125.101,00 | 132.825,00 | %-4.61 |
 Tether | USDT | 49,18 | 49,17 | 49,20 | %-0.01 |
 BNB | BNB | 37.904,00 | 37.376,00 | 38.401,00 | %-1.12 |
 XRP | XRP | 69,84 | 69,58 | 73,89 | %-5.37 |
 USDC | USDC | 49,18 | 49,18 | 49,20 |  %0.01 |
 Solana | SOL | 5.709,99 | 5.686,23 | 5.973,78 | %-3.91 |
 TRON | TRX | 16,51 | 16,34 | 16,52 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 50,03 | 50,01 | 51,68 | %-2.29 |
 Zcash | ZEC | 65.011,00 | 63.483,00 | 67.473,00 | %-0.86 |
 Hyperliquid | HYPE | 4.332,62 | 4.287,32 | 4.536,23 | %-3.92 |
 Dogecoin | DOGE | 4,37 | 4,33 | 4,62 | %-5.19 |
 Monero | XMR | 26.974,00 | 26.827,00 | 28.099,00 | %-1.48 |
 USDS | USDS | 49,15 | 49,07 | 49,23 | %-0.04 |
 Chainlink | LINK | 656,54 | 654,23 | 690,22 | %-4.31 |
 WhiteBIT Coin | WBT | 4.080,68 | 4.055,60 | 4.205,78 | %-2.87 |
 Cardano | ADA | 12,52 | 12,38 | 13,24 | %-5.77 |
 LEO Token | LEO | 437,58 | 436,00 | 439,85 | %-0.01 |
 Rain | RAIN | 0,54 | 0,53 | 0,57 | %-4.75 |
 NEAR Protocol | NEAR | 264,41 | 240,63 | 267,60 | %4.03 |
 Stellar | XLM | 9,82 | 9,77 | 10,47 | %-6.06 |
 Bitcoin Cash | BCH | 14.826,39 | 14.709,21 | 15.508,07 | %-4.15 |
 Litecoin | LTC | 3.241,58 | 3.236,29 | 3.403,72 | %-4.52 |
 Avalanche | AVAX | 553,27 | 538,65 | 576,73 | %-1.64 |
 Ethena USDe | USDE | 49,17 | 49,16 | 49,19 | %-0 |
 Uniswap | UNI | 382,66 | 379,18 | 423,12 | %-9.62 |
 Canton | CC | 5,93 | 5,77 | 6,27 | %-4.72 |
 Sui | SUI | 55,19 | 54,46 | 58,26 | %-5.18 |
 Dai | DAI | 49,19 | 49,18 | 49,21 | %0.02 |
 USD1 | USD1 | 49,16 | 49,15 | 49,18 | %-0.01 |
 Hedera | HBAR | 4,58 | 4,52 | 4,93 | %-7.08 |
 Gram (prev. Toncoin) | GRAM | 70,88 | 69,61 | 75,25 | %-5.78 |
 Quant | QNT | 12.444,67 | 11.665,67 | 13.276,04 | %-3.26 |
 Bitway | BTW | 62,92 | 58,77 | 63,97 | %5.54 |
 Tether Gold | XAUT | 202.300,00 | 200.527,00 | 205.151,00 | %-1.27 |
 Bittensor | TAO | 14.257,27 | 14.088,45 | 15.229,40 | %-4.37 |
 Global Dollar | USDG | 49,19 | 49,19 | 49,20 | %0.02 |
 Shiba Inu | SHIB | 0,000267 | 0,000264 | 0,000285 | %-6.06 |
 Cronos | CRO | 3,10 | 3,04 | 3,29 | %-5.27 |
 Ethena | ENA | 11,13 | 11,01 | 11,86 | %-4.98 |
 Pump.fun | PUMP | 0,309694 | 0,296585 | 0,327258 | %2.34 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,20 | %-0.02 |
 OKB | OKB | 6.465,67 | 6.321,88 | 6.835,26 | %-3.5 |
 Aave | AAVE | 8.576,42 | 8.362,62 | 8.902,26 | %-3.18 |
 Ripple USD | RLUSD | 49,20 | 49,19 | 49,21 | %0.04 |
 Circle USYC | USYC | 56,07 | 56,06 | 56,07 | %0.05 |
 MemeCore | M | 50,64 | 49,90 | 52,32 | %-2.47 |
 Ondo US Dollar Yield | USDY | 56,46 | 56,44 | 56,57 | %-0.01 |
 Ondo | ONDO | 23,14 | 22,64 | 24,31 | %-4.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Worldcoin | WLD | 25,40 | 25,06 | 27,28 | %-6.18 |
 Aster | ASTER | 34,87 | 34,48 | 36,28 | %-2.83 |
 Mantle | MNT | 28,58 | 28,15 | 29,26 | %-2.21 |
 Polkadot | DOT | 54,70 | 53,78 | 59,45 | %-8.04 |
 Sky | SKY | 3,88 | 3,88 | 4,42 | %-11.25 |
 Falcon USD | USDF | 48,94 | 48,75 | 49,02 | %-0.09 |
 PAX Gold | PAXG | 202.751,00 | 200.986,00 | 205.351,00 | %-1.17 |
 Internet Computer | ICP | 156,99 | 153,45 | 166,93 | %-6.05 |
 Morpho | MORPHO | 124,29 | 121,68 | 133,02 | %-5.74 |
 World Liberty Financial | WLFI | 2,70 | 2,65 | 2,78 | %-2.54 |
 Pepe | PEPE | 0,000201 | 0,000197 | 0,000211 | %-4.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,88 | 55,72 | 56,19 | %-0.5 |
 USDD | USDD | 49,13 | 49,10 | 49,19 | %-0.01 |
 United Stables | U | 49,15 | 49,13 | 49,17 | %0.02 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.65 |
 Bitget Token | BGB | 95,77 | 95,64 | 98,41 | %-2.53 |
 Ethereum Classic | ETC | 414,68 | 406,50 | 435,95 | %-4.34 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,19 | %-0.06 |
 USDGO | USDGO | 49,19 | 49,18 | 49,21 | %0.02 |
 Arbitrum | ARB | 9,05 | 8,96 | 9,94 | %-9.22 |
 Venice Token | VVV | 1.239,50 | 1.232,66 | 1.339,95 | %-7.31 |
 JUST | JST | 6,94 | 6,83 | 6,97 | %0.19 |
 Gate | GT | 535,53 | 530,14 | 553,67 | %-2.97 |
 Kaspa | KAS | 1,98 | 1,95 | 2,14 | %-6.49 |
 Jupiter | JUP | 16,44 | 15,38 | 17,47 | %-4.99 |
 POL (ex-MATIC) | POL | 5,02 | 4,95 | 5,30 | %-4.95 |
 Algorand | ALGO | 5,82 | 5,67 | 6,11 | %-4.31 |
 KuCoin | KCS | 374,06 | 373,31 | 382,88 | %-1.45 |
 Render | RENDER | 100,03 | 97,22 | 107,37 | %-4.65 |
 Blockchain Capital | BCAP | 5.322,35 | 5.322,35 | 5.322,35 | %0.04 |
 Pi Network | PI | 4,02 | 3,98 | 4,30 | %-6.5 |
 Cosmos Hub | ATOM | 84,01 | 82,09 | 88,12 | %-4.43 |
 Lighter | LIT | 178,02 | 171,79 | 188,67 | %-3.76 |
 LayerZero | ZRO | 107,06 | 102,98 | 112,27 | %-3.09 |
 Filecoin | FIL | 51,14 | 50,14 | 57,51 | %-10.74 |
 NEXO | NEXO | 41,32 | 40,73 | 42,02 | %-1.41 |
 Aerodrome Finance | AERO | 39,24 | 38,31 | 39,90 | %-1.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,83 | 552,78 | 552,83 | %0.05 |
 Midnight | NIGHT | 2,29 | 2,27 | 2,49 | %-6.47 |
 Injective | INJ | 367,60 | 354,49 | 408,66 | %-8.23 |
 Open USD | OUSD | 49,27 | 49,11 | 49,47 | %0.06 |
 Stable | STABLE | 1,32 | 1,31 | 1,40 | %-3.96 |
 PancakeSwap | CAKE | 109,45 | 107,38 | 117,67 | %-6.48 |
 GHO | GHO | 49,15 | 49,14 | 49,19 | %0.01 |
 VeChain | VET | 0,397921 | 0,393307 | 0,424833 | %-5.97 |
 Dash | DASH | 2.637,41 | 2.599,61 | 2.750,02 | %-3.89 |
 Ether.fi | ETHFI | 35,08 | 34,45 | 38,77 | %-8.08 |
 Stacks | STX | 18,07 | 17,80 | 20,10 | %-3.22 |
 Raydium | RAY | 122,84 | 104,05 | 125,52 | %12.91 |
 Aptos | APT | 37,14 | 36,40 | 41,22 | %-9.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 122,84 | %12,91 |
| Bitway | BTW | 62,92 | %5,54 |
| NEAR Protocol | NEAR | 264,41 | %4,03 |
| Pump.fun | PUMP | 0,309694 | %2,34 |
| JUST | JST | 6,94 | %0,188420 |
| Open USD | OUSD | 49,27 | %0,061730 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,83 | %0,047610 |
| Circle USYC | USYC | 56,07 | %0,047180 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | %0,037830 |
| Blockchain Capital | BCAP | 5.322,35 | %0,037830 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,88 | %-11,25 |
| Filecoin | FIL | 51,14 | %-10,74 |
| Aptos | APT | 37,14 | %-9,88 |
| Uniswap | UNI | 382,66 | %-9,62 |
| Arbitrum | ARB | 9,05 | %-9,22 |
| Injective | INJ | 367,60 | %-8,23 |
| Ether.fi | ETHFI | 35,08 | %-8,08 |
| Polkadot | DOT | 54,70 | %-8,04 |
| Venice Token | VVV | 1.239,50 | %-7,31 |
| Hedera | HBAR | 4,58 | %-7,08 |
