Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.107.935,00 | 4.103.526,00 | 4.262.863,00 |  %-3 |
 Ethereum | ETH | 126.285,00 | 126.306,00 | 133.972,00 | %-5.33 |
 Tether | USDT | 49,19 | 49,18 | 49,20 |  %0.03 |
 BNB | BNB | 37.725,00 | 37.375,00 | 38.690,00 | %-2.17 |
 XRP | XRP | 70,99 | 70,95 | 74,91 | %-4.28 |
 USDC | USDC | 49,19 | 49,19 | 49,20 | %0.03 |
 Solana | SOL | 5.728,20 | 5.717,46 | 5.997,51 | %-3.09 |
 TRON | TRX | 16,44 | 16,34 | 16,55 | %-0.35 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,00 | 51,43 | %0.43 |
 Zcash | ZEC | 64.893,00 | 63.480,00 | 67.932,00 | %-3.49 |
 Hyperliquid | HYPE | 4.385,67 | 4.370,90 | 4.586,64 | %-3.8 |
 Dogecoin | DOGE | 4,36 | 4,36 | 4,74 | %-6.84 |
 Monero | XMR | 26.982,00 | 26.874,00 | 28.098,00 | %-2.32 |
 USDS | USDS | 49,15 | 49,06 | 49,23 | %-0.04 |
 Chainlink | LINK | 656,76 | 654,84 | 694,35 | %-4.57 |
 WhiteBIT Coin | WBT | 4.084,53 | 4.082,62 | 4.259,26 | %-3.41 |
 Cardano | ADA | 12,50 | 12,43 | 13,57 | %-7.98 |
 LEO Token | LEO | 436,66 | 436,60 | 439,83 | %-0.09 |
 Rain | RAIN | 0,54 | 0,54 | 0,57 | %-3.19 |
 Stellar | XLM | 10,00 | 9,98 | 10,66 | %-5.43 |
 NEAR Protocol | NEAR | 249,58 | 240,62 | 257,74 | %-1.49 |
 Bitcoin Cash | BCH | 14.873,71 | 14.838,95 | 15.592,11 | %-4.2 |
 Litecoin | LTC | 3.287,60 | 3.275,21 | 3.454,44 | %-4.19 |
 Uniswap | UNI | 392,17 | 390,14 | 436,93 | %-10.31 |
 Avalanche | AVAX | 550,68 | 538,63 | 576,71 | %-1.99 |
 Ethena USDe | USDE | 49,18 | 49,16 | 49,19 | %0.02 |
 Canton | CC | 5,80 | 5,78 | 6,39 | %-6.68 |
 Sui | SUI | 55,22 | 54,95 | 59,06 | %-5.67 |
 Dai | DAI | 49,19 | 49,18 | 49,20 | %0.03 |
 USD1 | USD1 | 49,16 | 49,16 | 49,18 | %-0.01 |
 Hedera | HBAR | 4,63 | 4,60 | 4,98 | %-6.5 |
 Gram (prev. Toncoin) | GRAM | 71,21 | 70,83 | 77,02 | %-7.16 |
 Quant | QNT | 12.039,24 | 11.824,60 | 13.275,61 | %-3.54 |
 Tether Gold | XAUT | 201.425,00 | 200.520,00 | 205.689,00 | %-1.71 |
 Bittensor | TAO | 14.277,57 | 14.201,08 | 15.228,91 | %-3.86 |
 Bitway | BTW | 59,77 | 58,58 | 62,11 | %1.85 |
 Shiba Inu | SHIB | 0,000268 | 0,000267 | 0,000290 | %-7.02 |
 Global Dollar | USDG | 49,20 | 49,19 | 49,20 | %0.04 |
 Cronos | CRO | 3,08 | 3,08 | 3,34 | %-7.27 |
 Ethena | ENA | 11,39 | 11,05 | 11,88 | %-3.31 |
 Pump.fun | PUMP | 0,312093 | 0,297755 | 0,327248 | %1.25 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %0.01 |
 OKB | OKB | 6.492,20 | 6.451,56 | 6.878,30 | %-2.21 |
 Aave | AAVE | 8.476,90 | 8.428,65 | 9.033,18 | %-6.09 |
 Ripple USD | RLUSD | 49,20 | 49,19 | 49,20 | %0.04 |
 Circle USYC | USYC | 56,07 | 56,06 | 56,07 | %0.05 |
 MemeCore | M | 50,51 | 49,98 | 52,32 | %1.88 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,44 | 56,57 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Ondo | ONDO | 22,74 | 22,70 | 25,22 | %-6.77 |
 Worldcoin | WLD | 25,35 | 25,21 | 27,95 | %-8.63 |
 Aster | ASTER | 35,04 | 34,47 | 37,13 | %-3.43 |
 Mantle | MNT | 28,37 | 28,15 | 31,56 | %-10.01 |
 Sky | SKY | 3,98 | 4,05 | 4,43 | %-9.96 |
 Polkadot | DOT | 54,45 | 54,32 | 60,11 | %-8.57 |
 Falcon USD | USDF | 48,95 | 48,95 | 49,03 | %-0.07 |
 PAX Gold | PAXG | 201.871,00 | 200.980,00 | 205.837,00 | %-1.69 |
 Internet Computer | ICP | 156,60 | 155,96 | 170,94 | %-7.57 |
 Morpho | MORPHO | 123,65 | 123,51 | 135,25 | %-7.51 |
 World Liberty Financial | WLFI | 2,66 | 2,65 | 2,78 | %-4.18 |
 Pepe | PEPE | 0,000200 | 0,000199 | 0,000215 | %-6.18 |
 USDD | USDD | 49,17 | 49,10 | 49,19 | %0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,75 | 55,72 | 56,22 | %-0.72 |
 United Stables | U | 49,15 | 49,14 | 49,17 | %0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.04 |
 Bitget Token | BGB | 96,47 | 96,14 | 98,57 | %-2.23 |
 Ethereum Classic | ETC | 411,18 | 408,69 | 442,40 | %-6.09 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,19 | %0.03 |
 USDGO | USDGO | 49,20 | 49,19 | 49,21 | %0.05 |
 Venice Token | VVV | 1.302,36 | 1.282,49 | 1.410,48 | %-6.83 |
 Arbitrum | ARB | 9,12 | 9,07 | 10,21 | %-7.29 |
 Gate | GT | 537,62 | 537,61 | 554,16 | %-2.32 |
 JUST | JST | 6,83 | 6,78 | 6,97 | %0.67 |
 Kaspa | KAS | 1,98 | 1,98 | 2,16 | %-7.11 |
 POL (ex-MATIC) | POL | 5,01 | 4,98 | 5,34 | %-5.96 |
 KuCoin | KCS | 374,42 | 373,30 | 383,26 | %-0.97 |
 Algorand | ALGO | 5,74 | 5,72 | 6,17 | %-6.67 |
 Jupiter | JUP | 15,66 | 15,66 | 17,70 | %-7.54 |
 Render | RENDER | 99,62 | 97,21 | 108,13 | %-5.8 |
 Blockchain Capital | BCAP | 5.322,18 | 5.322,18 | 5.322,18 | %0.04 |
 Pi Network | PI | 4,06 | 4,01 | 4,33 | %-6.15 |
 Cosmos Hub | ATOM | 83,23 | 82,42 | 88,73 | %-5.43 |
 Lighter | LIT | 174,66 | 174,82 | 192,22 | %-8.11 |
 Filecoin | FIL | 51,96 | 51,58 | 57,78 | %-8.56 |
 LayerZero | ZRO | 106,46 | 103,56 | 112,84 | %-1.09 |
 NEXO | NEXO | 40,79 | 40,73 | 42,33 | %-2.58 |
 Aerodrome Finance | AERO | 39,29 | 38,51 | 41,32 | %-5.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,76 | 552,76 | 552,76 | %0.07 |
 Midnight | NIGHT | 2,35 | 2,32 | 2,49 | %-4.93 |
 Stacks | STX | 19,45 | 18,32 | 20,10 | %4.08 |
 Injective | INJ | 359,86 | 356,94 | 408,65 | %-6.83 |
 Stable | STABLE | 1,33 | 1,33 | 1,40 | %-2.04 |
 Open USD | OUSD | 49,18 | 49,15 | 49,47 | %0 |
 PancakeSwap | CAKE | 110,41 | 109,88 | 121,23 | %-8.78 |
 VeChain | VET | 0,400441 | 0,399967 | 0,428974 | %-6.22 |
 GHO | GHO | 49,16 | 49,16 | 49,19 | %0.03 |
 Ether.fi | ETHFI | 35,34 | 34,57 | 38,77 | %-9.01 |
 Dash | DASH | 2.633,40 | 2.599,52 | 2.817,75 | %-6.11 |
 Raydium | RAY | 121,87 | 104,05 | 121,97 | %10.87 |
 Aptos | APT | 37,36 | 37,09 | 42,09 | %-7.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 121,87 | %10,87 |
| Stacks | STX | 19,45 | %4,08 |
| MemeCore | M | 50,51 | %1,88 |
| Bitway | BTW | 59,77 | %1,85 |
| Pump.fun | PUMP | 0,312093 | %1,25 |
| JUST | JST | 6,83 | %0,67 |
| USDD | USDD | 49,17 | %0,118260 |
| Figure Heloc | FIGR_HELOC | 51,07 | %0,425000 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,76 | %0,066940 |
| Ondo US Dollar Yield | USDY | 56,49 | %0,060860 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 392,17 | %-10,31 |
| Mantle | MNT | 28,37 | %-10,01 |
| Sky | SKY | 3,98 | %-9,96 |
| Ether.fi | ETHFI | 35,34 | %-9,01 |
| PancakeSwap | CAKE | 110,41 | %-8,78 |
| Worldcoin | WLD | 25,35 | %-8,63 |
| Polkadot | DOT | 54,45 | %-8,57 |
| Filecoin | FIL | 51,96 | %-8,56 |
| Lighter | LIT | 174,66 | %-8,11 |
| Cardano | ADA | 12,50 | %-7,98 |
