Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.224,00 | 83.409,00 | 86.648,00 |  %-3.49 |
 Ethereum | ETH | 2.571,32 | 2.567,33 | 2.723,16 | %-5.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 767,57 | 759,70 | 786,43 | %-2.13 |
 XRP | XRP | 1,43 | 1,44 | 1,52 | %-5.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 116,25 | 116,21 | 121,91 | %-3.74 |
 TRON | TRX | 0,334059 | 0,332038 | 0,336337 | %-0.46 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 |  %0.25 |
 Zcash | ZEC | 1.328,49 | 1.290,32 | 1.380,80 | %-3.52 |
 Hyperliquid | HYPE | 89,05 | 88,84 | 93,23 | %-4.03 |
 Dogecoin | DOGE | 0,088680 | 0,088662 | 0,096305 | %-7.54 |
 Monero | XMR | 552,44 | 546,26 | 571,13 | %-1.42 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 13,44 | 13,31 | 14,11 | %-3.88 |
 WhiteBIT Coin | WBT | 82,84 | 82,98 | 86,57 | %-3.74 |
 Cardano | ADA | 0,254337 | 0,252659 | 0,275754 | %-7.39 |
 LEO Token | LEO | 8,88 | 8,87 | 8,94 | %-0.14 |
 Rain | RAIN | 0,010956 | 0,010946 | 0,011583 | %-2.9 |
 Stellar | XLM | 0,202093 | 0,202832 | 0,216667 | %-6.13 |
 NEAR Protocol | NEAR | 5,09 | 4,89 | 5,24 | %-0.96 |
 Bitcoin Cash | BCH | 301,86 | 301,62 | 316,93 | %-4.42 |
 Litecoin | LTC | 66,88 | 66,57 | 70,22 | %-4.12 |
 Avalanche | AVAX | 11,28 | 10,95 | 11,72 | %-1.18 |
 Uniswap | UNI | 7,94 | 7,93 | 8,88 | %-10.37 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,117976 | 0,117584 | 0,129805 | %-7.79 |
 Sui | SUI | 1,12 | 1,12 | 1,20 | %-6.2 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Hedera | HBAR | 0,093691 | 0,093478 | 0,101151 | %-6.88 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,44 | 1,57 | %-7.85 |
 Quant | QNT | 240,30 | 240,35 | 269,84 | %-6.79 |
 Tether Gold | XAUT | 4.098,65 | 4.075,83 | 4.180,89 | %-1.29 |
 Bittensor | TAO | 291,06 | 288,66 | 309,55 | %-3.52 |
 Bitway | BTW | 1,20 | 1,19 | 1,26 | %0.66 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-8.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,232674 | 0,224521 | 0,241546 | %-2.31 |
 Cronos | CRO | 0,062501 | 0,062636 | 0,067961 | %-7.23 |
 Pump.fun | PUMP | 0,006283 | 0,006052 | 0,006652 | %1.47 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 130,61 | 131,14 | 139,81 | %-4.84 |
 Aave | AAVE | 172,03 | 171,32 | 183,61 | %-5.31 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,02 | 1,02 | 1,06 | %-1.61 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 Ondo | ONDO | 0,465294 | 0,461346 | 0,51 | %-6.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,57 | %-8.44 |
 Aster | ASTER | 0,71 | 0,70 | 0,75 | %-3.58 |
 Mantle | MNT | 0,58 | 0,57 | 0,64 | %-9.75 |
 Polkadot | DOT | 1,11 | 1,10 | 1,22 | %-8.6 |
 Sky | SKY | 0,080096 | 0,082279 | 0,090044 | %-10.87 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.08 |
 PAX Gold | PAXG | 4.106,64 | 4.085,16 | 4.183,91 | %-1.29 |
 Internet Computer | ICP | 3,16 | 3,17 | 3,47 | %-8.51 |
 Morpho | MORPHO | 2,51 | 2,51 | 2,75 | %-8.46 |
 World Liberty Financial | WLFI | 0,054218 | 0,053840 | 0,056607 | %-3.71 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.75 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.61 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.23 |
 Bitget Token | BGB | 1,96 | 1,95 | 2,00 | %-2.09 |
 Ethereum Classic | ETC | 8,36 | 8,31 | 8,99 | %-6.33 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Venice Token | VVV | 26,32 | 26,07 | 28,67 | %-8.16 |
 Arbitrum | ARB | 0,186020 | 0,184332 | 0,207461 | %-7.02 |
 JUST | JST | 0,139405 | 0,137905 | 0,141611 | %0.73 |
 Gate | GT | 10,90 | 10,93 | 11,26 | %-2.69 |
 Kaspa | KAS | 0,040171 | 0,040203 | 0,043892 | %-7.02 |
 POL (ex-MATIC) | POL | 0,102514 | 0,101239 | 0,108598 | %-4.81 |
 KuCoin | KCS | 7,67 | 7,59 | 7,79 | %-0.66 |
 Jupiter | JUP | 0,318303 | 0,318297 | 0,359716 | %-6.23 |
 Algorand | ALGO | 0,116376 | 0,116243 | 0,125378 | %-7.08 |
 Render | RENDER | 2,03 | 1,98 | 2,20 | %-6.23 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,082160 | 0,081536 | 0,088080 | %-6.51 |
 Cosmos Hub | ATOM | 1,70 | 1,68 | 1,80 | %-5.18 |
 Filecoin | FIL | 1,06 | 1,05 | 1,17 | %-7.87 |
 Lighter | LIT | 3,53 | 3,55 | 3,91 | %-9.07 |
 LayerZero | ZRO | 2,14 | 2,11 | 2,29 | %-3.08 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-2.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,84 | %-5.64 |
 Midnight | NIGHT | 0,046713 | 0,047233 | 0,050693 | %-6.96 |
 Injective | INJ | 7,32 | 7,26 | 8,31 | %-7.02 |
 Stable | STABLE | 0,026870 | 0,027025 | 0,028368 | %-2.66 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.01 |
 PancakeSwap | CAKE | 2,23 | 2,23 | 2,46 | %-9.11 |
 Stacks | STX | 0,374126 | 0,372474 | 0,408537 | %-1.71 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 VeChain | VET | 0,008120 | 0,008130 | 0,008719 | %-6.42 |
 Ether.fi | ETHFI | 0,72 | 0,70 | 0,79 | %-6.54 |
 Dash | DASH | 53,52 | 52,84 | 57,27 | %-6.34 |
 Raydium | RAY | 2,50 | 2,11 | 2,48 | %14.52 |
 Aptos | APT | 0,76 | 0,75 | 0,86 | %-8.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,50 | %14,52 |
| Pump.fun | PUMP | 0,006283 | %1,47 |
| JUST | JST | 0,139405 | %0,73 |
| Bitway | BTW | 1,20 | %0,66 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,253600 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,064060 |
| USDD | USDD | 1,00 | %0,038280 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,009780 |
| Circle USYC | USYC | 1,14 | %0,009350 |
| BFUSD | BFUSD | 1,00 | %0,007520 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,080096 | %-10,87 |
| Uniswap | UNI | 7,94 | %-10,37 |
| Mantle | MNT | 0,58 | %-9,75 |
| PancakeSwap | CAKE | 2,23 | %-9,11 |
| Lighter | LIT | 3,53 | %-9,07 |
| Polkadot | DOT | 1,11 | %-8,60 |
| Internet Computer | ICP | 3,16 | %-8,51 |
| Morpho | MORPHO | 2,51 | %-8,46 |
| Worldcoin | WLD | 0,52 | %-8,44 |
| Venice Token | VVV | 26,32 | %-8,16 |
