Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.295,00 | 4.075.037,00 | 4.262.864,00 |  %-3.6 |
 Ethereum | ETH | 125.958,00 | 125.683,00 | 133.972,00 | %-5.63 |
 Tether | USDT | 49,18 | 49,18 | 49,20 |  %0.02 |
 BNB | BNB | 37.725,00 | 37.375,00 | 38.690,00 | %-2.15 |
 XRP | XRP | 70,49 | 70,14 | 74,91 | %-5.58 |
 USDC | USDC | 49,19 | 49,18 | 49,20 | %0.03 |
 Solana | SOL | 5.700,87 | 5.686,05 | 5.997,51 | %-4.21 |
 TRON | TRX | 16,46 | 16,34 | 16,55 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 50,96 | 50,00 | 51,43 | %-0.25 |
 Zcash | ZEC | 65.128,00 | 63.481,00 | 67.834,00 | %-3.43 |
 Hyperliquid | HYPE | 4.365,22 | 4.342,81 | 4.586,64 | %-4.26 |
 Dogecoin | DOGE | 4,34 | 4,33 | 4,74 | %-8.04 |
 Monero | XMR | 27.240,00 | 26.874,00 | 28.098,00 | %-1.37 |
 USDS | USDS | 49,16 | 49,06 | 49,23 | %-0.01 |
 Chainlink | LINK | 658,52 | 654,21 | 694,35 | %-4.36 |
 WhiteBIT Coin | WBT | 4.066,47 | 4.055,47 | 4.259,26 | %-3.93 |
 Cardano | ADA | 12,46 | 12,38 | 13,57 | %-7.59 |
 LEO Token | LEO | 436,67 | 436,60 | 439,83 | %-0.1 |
 Rain | RAIN | 0,54 | 0,53 | 0,57 | %-3.25 |
 Stellar | XLM | 9,91 | 9,89 | 10,66 | %-6.67 |
 NEAR Protocol | NEAR | 247,48 | 240,62 | 257,74 | %-1.78 |
 Bitcoin Cash | BCH | 14.803,20 | 14.739,33 | 15.592,12 | %-4.75 |
 Litecoin | LTC | 3.273,75 | 3.266,15 | 3.451,55 | %-4.85 |
 Avalanche | AVAX | 554,45 | 538,63 | 576,71 | %-1.71 |
 Ethena USDe | USDE | 49,17 | 49,16 | 49,19 | %0.01 |
 Uniswap | UNI | 388,83 | 388,00 | 435,79 | %-10.76 |
 Canton | CC | 5,81 | 5,78 | 6,39 | %-7.93 |
 Sui | SUI | 54,97 | 54,46 | 59,06 | %-6.48 |
 Dai | DAI | 49,19 | 49,18 | 49,20 | %0.03 |
 USD1 | USD1 | 49,16 | 49,15 | 49,18 | %0 |
 Hedera | HBAR | 4,58 | 4,57 | 4,98 | %-7.35 |
 Gram (prev. Toncoin) | GRAM | 69,93 | 70,01 | 76,85 | %-8.85 |
 Quant | QNT | 11.819,14 | 11.665,29 | 13.275,61 | %-6.22 |
 Tether Gold | XAUT | 201.851,00 | 200.520,00 | 205.689,00 | %-1.13 |
 Bittensor | TAO | 14.254,51 | 14.091,99 | 15.228,91 | %-4.05 |
 Bitway | BTW | 58,94 | 58,58 | 62,11 | %-0.52 |
 Global Dollar | USDG | 49,19 | 49,19 | 49,20 | %0.03 |
 Shiba Inu | SHIB | 0,000265 | 0,000264 | 0,000290 | %-8.54 |
 Cronos | CRO | 3,08 | 3,04 | 3,34 | %-6.96 |
 Ethena | ENA | 11,28 | 11,05 | 11,88 | %-3.93 |
 Pump.fun | PUMP | 0,306581 | 0,297755 | 0,327248 | %0.1 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %0.01 |
 OKB | OKB | 6.393,79 | 6.321,68 | 6.878,30 | %-4.95 |
 Aave | AAVE | 8.438,77 | 8.428,66 | 9.010,99 | %-5.82 |
 Ripple USD | RLUSD | 49,19 | 49,19 | 49,21 | %0.03 |
 Circle USYC | USYC | 56,07 | 56,06 | 56,07 | %0.05 |
 MemeCore | M | 50,24 | 49,90 | 52,32 | %-1.95 |
 Ondo US Dollar Yield | USDY | 56,50 | 56,44 | 56,57 | %0.01 |
 Ondo | ONDO | 22,90 | 22,64 | 25,22 | %-6.54 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Worldcoin | WLD | 25,30 | 25,11 | 27,90 | %-8.53 |
 Aster | ASTER | 34,92 | 34,47 | 37,13 | %-3.89 |
 Mantle | MNT | 28,33 | 28,15 | 31,53 | %-9.83 |
 Polkadot | DOT | 54,21 | 53,94 | 60,11 | %-8.84 |
 Sky | SKY | 3,95 | 3,90 | 4,43 | %-9.23 |
 Falcon USD | USDF | 48,95 | 48,94 | 49,03 | %-0.05 |
 PAX Gold | PAXG | 202.259,00 | 200.980,00 | 205.837,00 | %-1.15 |
 Internet Computer | ICP | 155,11 | 154,86 | 170,83 | %-8.68 |
 Morpho | MORPHO | 123,40 | 122,65 | 134,82 | %-8.59 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,78 | %-3.92 |
 Pepe | PEPE | 0,000199 | 0,000198 | 0,000215 | %-7.34 |
 USDD | USDD | 49,18 | 49,10 | 49,19 | %0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,78 | 55,72 | 56,22 | %-0.6 |
 United Stables | U | 49,15 | 49,14 | 49,17 | %0 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.14 |
 Bitget Token | BGB | 96,29 | 95,94 | 98,57 | %-1.99 |
 Ethereum Classic | ETC | 410,29 | 407,57 | 442,40 | %-6.59 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,19 | %0.03 |
 USDGO | USDGO | 49,20 | 49,19 | 49,21 | %0.03 |
 Venice Token | VVV | 1.281,94 | 1.282,49 | 1.403,28 | %-8.12 |
 Arbitrum | ARB | 9,11 | 9,00 | 10,21 | %-7.64 |
 JUST | JST | 6,90 | 6,82 | 6,97 | %1.55 |
 Gate | GT | 535,17 | 534,35 | 554,16 | %-2.8 |
 Kaspa | KAS | 1,97 | 1,96 | 2,16 | %-7.79 |
 POL (ex-MATIC) | POL | 5,02 | 4,97 | 5,34 | %-5.11 |
 KuCoin | KCS | 375,65 | 373,30 | 383,26 | %-1.02 |
 Render | RENDER | 99,84 | 97,21 | 108,13 | %-5.97 |
 Algorand | ALGO | 5,72 | 5,69 | 6,15 | %-7.01 |
 Jupiter | JUP | 15,59 | 15,47 | 17,70 | %-7.07 |
 Blockchain Capital | BCAP | 5.322,18 | 5.322,18 | 5.322,18 | %0.04 |
 Pi Network | PI | 4,03 | 4,01 | 4,33 | %-6.88 |
 Cosmos Hub | ATOM | 83,18 | 82,42 | 88,73 | %-5.61 |
 Lighter | LIT | 173,66 | 173,37 | 192,22 | %-8.81 |
 Filecoin | FIL | 51,82 | 51,54 | 57,78 | %-8.23 |
 LayerZero | ZRO | 104,81 | 103,56 | 112,84 | %-3.3 |
 NEXO | NEXO | 40,86 | 40,73 | 42,33 | %-2.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,81 | 552,76 | 552,81 | %0.05 |
 Aerodrome Finance | AERO | 38,64 | 38,51 | 41,32 | %-6.04 |
 Midnight | NIGHT | 2,30 | 2,28 | 2,49 | %-6.8 |
 Injective | INJ | 358,40 | 355,13 | 408,65 | %-7.49 |
 Stable | STABLE | 1,32 | 1,32 | 1,40 | %-2.8 |
 Open USD | OUSD | 49,20 | 49,16 | 49,47 | %0.01 |
 PancakeSwap | CAKE | 109,31 | 109,26 | 121,23 | %-9.48 |
 Stacks | STX | 18,41 | 18,32 | 20,10 | %-1.54 |
 VeChain | VET | 0,400148 | 0,395832 | 0,428974 | %-6.16 |
 GHO | GHO | 49,16 | 49,15 | 49,19 | %0.01 |
 Ether.fi | ETHFI | 35,36 | 34,57 | 38,77 | %-6.78 |
 Dash | DASH | 2.622,33 | 2.599,52 | 2.811,92 | %-6.32 |
 Raydium | RAY | 123,61 | 104,05 | 125,51 | %15.27 |
 Aptos | APT | 37,01 | 36,74 | 42,09 | %-8.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 123,61 | %15,27 |
| JUST | JST | 6,90 | %1,55 |
| Pump.fun | PUMP | 0,306581 | %0,101590 |
| USDD | USDD | 49,18 | %0,089850 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,81 | %0,045700 |
| Circle USYC | USYC | 56,07 | %0,045270 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | %0,035910 |
| Blockchain Capital | BCAP | 5.322,18 | %0,035910 |
| Ripple USD | RLUSD | 49,19 | %0,033770 |
| USDGO | USDGO | 49,20 | %0,031200 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 388,83 | %-10,76 |
| Mantle | MNT | 28,33 | %-9,83 |
| PancakeSwap | CAKE | 109,31 | %-9,48 |
| Sky | SKY | 3,95 | %-9,23 |
| Gram (prev. Toncoin) | GRAM | 69,93 | %-8,85 |
| Polkadot | DOT | 54,21 | %-8,84 |
| Lighter | LIT | 173,66 | %-8,81 |
| Internet Computer | ICP | 155,11 | %-8,68 |
| Morpho | MORPHO | 123,40 | %-8,59 |
| Shiba Inu | SHIB | 0,000265 | %-8,54 |
