Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.095.047,00 | 4.074.533,00 | 4.214.033,00 |  %-2.79 |
 Ethereum | ETH | 125.661,00 | 125.092,00 | 132.816,00 | %-5.25 |
 Tether | USDT | 49,17 | 49,17 | 49,20 | %-0 |
 BNB | BNB | 37.876,00 | 37.374,00 | 38.411,00 | %-1.53 |
 XRP | XRP | 69,60 | 69,64 | 74,07 | %-6.09 |
 USDC | USDC | 49,18 | 49,18 | 49,19 |  %0.02 |
 Solana | SOL | 5.726,19 | 5.685,82 | 5.973,35 | %-3.67 |
 TRON | TRX | 16,49 | 16,33 | 16,54 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 50,02 | 50,01 | 51,68 | %-1.84 |
 Zcash | ZEC | 64.636,00 | 63.478,00 | 67.468,00 | %-3.2 |
 Hyperliquid | HYPE | 4.294,05 | 4.287,00 | 4.543,28 | %-5.03 |
 Dogecoin | DOGE | 4,35 | 4,33 | 4,64 | %-6.47 |
 Monero | XMR | 27.280,00 | 26.873,00 | 28.097,00 | %-0.23 |
 USDS | USDS | 49,15 | 49,06 | 49,22 | %-0.03 |
 Chainlink | LINK | 657,08 | 654,18 | 690,17 | %-4.18 |
 WhiteBIT Coin | WBT | 4.071,09 | 4.055,30 | 4.205,59 | %-3.2 |
 Cardano | ADA | 12,56 | 12,38 | 13,38 | %-6.01 |
 LEO Token | LEO | 437,02 | 435,97 | 439,82 | %-0.22 |
 Rain | RAIN | 0,54 | 0,53 | 0,57 | %-0.57 |
 Stellar | XLM | 9,79 | 9,77 | 10,51 | %-7.09 |
 NEAR Protocol | NEAR | 255,00 | 240,61 | 257,73 | %2.94 |
 Bitcoin Cash | BCH | 14.781,60 | 14.708,13 | 15.520,67 | %-4.53 |
 Litecoin | LTC | 3.242,95 | 3.236,05 | 3.424,87 | %-4.57 |
 Avalanche | AVAX | 557,06 | 538,61 | 576,69 | %-1.25 |
 Ethena USDe | USDE | 49,16 | 49,16 | 49,19 | %0 |
 Uniswap | UNI | 384,16 | 382,35 | 426,25 | %-9.82 |
 Canton | CC | 5,94 | 5,77 | 6,36 | %-6.97 |
 Sui | SUI | 55,14 | 54,46 | 58,62 | %-5.7 |
 Dai | DAI | 49,18 | 49,17 | 49,20 | %0.01 |
 USD1 | USD1 | 49,15 | 49,15 | 49,18 | %0 |
 Hedera | HBAR | 4,54 | 4,52 | 4,96 | %-8.38 |
 Gram (prev. Toncoin) | GRAM | 70,26 | 69,60 | 75,75 | %-6.99 |
 Quant | QNT | 12.349,20 | 11.664,81 | 13.275,07 | %-2.02 |
 Bitway | BTW | 62,00 | 58,76 | 62,61 | %5.04 |
 Tether Gold | XAUT | 202.320,00 | 200.512,00 | 205.681,00 | %-1.3 |
 Bittensor | TAO | 14.196,63 | 14.087,41 | 15.228,29 | %-4.98 |
 Global Dollar | USDG | 49,19 | 49,18 | 49,20 | %0.02 |
 Shiba Inu | SHIB | 0,000265 | 0,000264 | 0,000286 | %-7.18 |
 Cronos | CRO | 3,10 | 3,04 | 3,29 | %-5.48 |
 Ethena | ENA | 11,06 | 11,01 | 11,86 | %-5.56 |
 Pump.fun | PUMP | 0,305831 | 0,296563 | 0,327234 | %0.01 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %-0.01 |
 OKB | OKB | 6.475,67 | 6.321,42 | 6.834,76 | %-4.99 |
 Aave | AAVE | 8.468,88 | 8.362,01 | 8.969,26 | %-5.32 |
 Ripple USD | RLUSD | 49,19 | 49,18 | 49,20 | %0.03 |
 Circle USYC | USYC | 56,07 | 56,06 | 56,07 | %0.05 |
 MemeCore | M | 50,74 | 49,90 | 52,32 | %-1.79 |
 Ondo US Dollar Yield | USDY | 56,50 | 56,44 | 56,57 | %0.06 |
 Ondo | ONDO | 22,95 | 22,64 | 24,63 | %-6.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Worldcoin | WLD | 25,27 | 25,06 | 27,31 | %-6.92 |
 Aster | ASTER | 34,68 | 34,47 | 36,63 | %-6.07 |
 Mantle | MNT | 28,49 | 28,15 | 29,71 | %-3.75 |
 Polkadot | DOT | 54,05 | 53,77 | 60,06 | %-9.53 |
 Sky | SKY | 3,93 | 3,88 | 4,43 | %-8.84 |
 Falcon USD | USDF | 48,93 | 48,75 | 49,02 | %-0.1 |
 PAX Gold | PAXG | 202.736,00 | 200.971,00 | 205.829,00 | %-1.22 |
 Internet Computer | ICP | 155,42 | 153,44 | 168,97 | %-7.77 |
 Morpho | MORPHO | 122,55 | 121,67 | 133,01 | %-7.7 |
 World Liberty Financial | WLFI | 2,69 | 2,65 | 2,78 | %-2.69 |
 Pepe | PEPE | 0,000199 | 0,000197 | 0,000212 | %-6.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,88 | 55,72 | 56,19 | %-0.54 |
 USDD | USDD | 49,15 | 49,10 | 49,19 | %-0.04 |
 United Stables | U | 49,14 | 49,13 | 49,16 | %0.01 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.76 |
 Bitget Token | BGB | 95,93 | 95,89 | 98,40 | %-2.35 |
 Ethereum Classic | ETC | 409,90 | 406,47 | 436,00 | %-5.76 |
 BFUSD | BFUSD | 49,13 | 49,13 | 49,19 | %-0.08 |
 USDGO | USDGO | 49,19 | 49,18 | 49,20 | %0.03 |
 Arbitrum | ARB | 8,97 | 8,96 | 10,13 | %-11.56 |
 Venice Token | VVV | 1.243,73 | 1.238,77 | 1.350,54 | %-7.67 |
 JUST | JST | 6,94 | 6,83 | 6,97 | %0.09 |
 Gate | GT | 533,49 | 530,11 | 553,97 | %-3.42 |
 Kaspa | KAS | 1,97 | 1,95 | 2,14 | %-7.51 |
 POL (ex-MATIC) | POL | 5,01 | 4,94 | 5,30 | %-5.08 |
 Algorand | ALGO | 5,80 | 5,67 | 6,13 | %-4.88 |
 Render | RENDER | 101,13 | 97,21 | 107,36 | %-4.55 |
 Jupiter | JUP | 15,79 | 15,38 | 17,47 | %-9.17 |
 KuCoin | KCS | 373,51 | 373,29 | 382,85 | %-1.31 |
 Blockchain Capital | BCAP | 5.321,96 | 5.321,96 | 5.321,96 | %0.04 |
 Pi Network | PI | 4,04 | 3,98 | 4,30 | %-5.94 |
 Cosmos Hub | ATOM | 83,77 | 82,09 | 88,11 | %-5.18 |
 Lighter | LIT | 172,45 | 171,78 | 191,87 | %-7.1 |
 LayerZero | ZRO | 105,69 | 102,97 | 112,52 | %-3.43 |
 Filecoin | FIL | 50,36 | 50,14 | 57,50 | %-12 |
 NEXO | NEXO | 40,87 | 40,73 | 42,04 | %-2.61 |
 Aerodrome Finance | AERO | 38,84 | 38,31 | 40,04 | %-2.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,79 | 552,74 | 552,79 | %0.05 |
 Midnight | NIGHT | 2,29 | 2,27 | 2,49 | %-5.16 |
 Injective | INJ | 368,31 | 354,46 | 408,63 | %-4.14 |
 Open USD | OUSD | 49,14 | 49,15 | 49,47 | %-0.08 |
 Stable | STABLE | 1,31 | 1,31 | 1,40 | %-3.78 |
 PancakeSwap | CAKE | 109,30 | 107,37 | 118,87 | %-8.03 |
 GHO | GHO | 49,15 | 49,14 | 49,18 | %0.01 |
 VeChain | VET | 0,396000 | 0,393278 | 0,424802 | %-6.9 |
 Ether.fi | ETHFI | 35,15 | 34,45 | 38,77 | %-7.27 |
 Dash | DASH | 2.629,69 | 2.599,42 | 2.772,20 | %-4.82 |
 Stacks | STX | 17,96 | 17,79 | 20,10 | %-3.66 |
 Raydium | RAY | 118,99 | 104,04 | 125,51 | %9.17 |
 Aptos | APT | 36,65 | 36,40 | 42,09 | %-11.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 118,99 | %9,17 |
| Ethena USDe | USDE | 49,16 | %0,000070 |
| Bitway | BTW | 62,00 | %5,04 |
| NEAR Protocol | NEAR | 255,00 | %2,94 |
| JUST | JST | 6,94 | %0,089390 |
| Ondo US Dollar Yield | USDY | 56,50 | %0,060890 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,79 | %0,047600 |
| Circle USYC | USYC | 56,07 | %0,047170 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | %0,037810 |
| Blockchain Capital | BCAP | 5.321,96 | %0,037810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 50,36 | %-12,00 |
| Arbitrum | ARB | 8,97 | %-11,56 |
| Aptos | APT | 36,65 | %-11,44 |
| Uniswap | UNI | 384,16 | %-9,82 |
| Polkadot | DOT | 54,05 | %-9,53 |
| Jupiter | JUP | 15,79 | %-9,17 |
| Sky | SKY | 3,93 | %-8,84 |
| Hedera | HBAR | 4,54 | %-8,38 |
| PancakeSwap | CAKE | 109,30 | %-8,03 |
| Internet Computer | ICP | 155,42 | %-7,77 |
