Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.478,00 | 82.318,00 | 83.713,00 |  %-1.38 |
 Ethereum | ETH | 2.537,26 | 2.542,75 | 2.584,49 | %-1.44 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 762,70 | 763,65 | 775,55 | %-0.49 |
 XRP | XRP | 1,40 | 1,40 | 1,45 | %-3.12 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 113,60 | 114,11 | 117,45 | %-3.09 |
 TRON | TRX | 0,335379 | 0,333607 | 0,336339 |  %0.65 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %0 |
 Zcash | ZEC | 1.206,71 | 1.198,73 | 1.342,46 | %-6.8 |
 Hyperliquid | HYPE | 86,03 | 86,35 | 89,46 | %-3.54 |
 Dogecoin | DOGE | 0,087360 | 0,086329 | 0,089611 | %-1.88 |
 Monero | XMR | 552,38 | 545,27 | 562,48 | %-0.06 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 13,03 | 13,03 | 13,51 | %-2.7 |
 WhiteBIT Coin | WBT | 81,94 | 81,96 | 83,25 | %-1.49 |
 Cardano | ADA | 0,250747 | 0,250777 | 0,257921 | %-1.35 |
 LEO Token | LEO | 8,90 | 8,86 | 8,93 | %0.24 |
 Rain | RAIN | 0,010651 | 0,010709 | 0,011174 | %-3.83 |
 Stellar | XLM | 0,198483 | 0,197289 | 0,204112 | %-2.29 |
 NEAR Protocol | NEAR | 5,12 | 4,97 | 5,56 | %1.55 |
 Bitcoin Cash | BCH | 294,32 | 293,57 | 303,48 | %-2.97 |
 Litecoin | LTC | 64,25 | 64,07 | 67,16 | %-3.87 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,74 | 7,69 | 8,02 | %-2.59 |
 Canton | CC | 0,120323 | 0,115149 | 0,120854 | %2.26 |
 Avalanche | AVAX | 10,77 | 10,68 | 11,38 | %-1.95 |
 Sui | SUI | 1,12 | 1,11 | 1,15 | %-0.08 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Hedera | HBAR | 0,094566 | 0,091530 | 0,096567 | %0.49 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,41 | 1,46 | %-2.9 |
 Bitway | BTW | 1,38 | 1,19 | 1,39 | %11.56 |
 Quant | QNT | 234,61 | 237,11 | 255,84 | %-3.4 |
 Tether Gold | XAUT | 4.121,38 | 4.075,83 | 4.140,80 | %0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.05 |
 Bittensor | TAO | 280,40 | 280,27 | 293,93 | %-3.83 |
 Cronos | CRO | 0,062530 | 0,061672 | 0,063756 | %-1.37 |
 Ethena | ENA | 0,217719 | 0,215660 | 0,233757 | %-4.79 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pump.fun | PUMP | 0,005816 | 0,005815 | 0,006488 | %-8.87 |
 Aave | AAVE | 170,37 | 169,98 | 175,91 | %-0.83 |
 OKB | OKB | 125,00 | 126,64 | 133,20 | %-5.31 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,01 | 1,06 | %1.79 |
 Ondo | ONDO | 0,482622 | 0,459786 | 0,486572 | %4.17 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,53 | %1.11 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %0.95 |
 Mantle | MNT | 0,57 | 0,57 | 0,58 | %0.09 |
 Polkadot | DOT | 1,11 | 1,09 | 1,13 | %-0.45 |
 Sky | SKY | 0,078172 | 0,077803 | 0,083422 | %-6.17 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 PAX Gold | PAXG | 4.127,64 | 4.085,16 | 4.149,12 | %-0.05 |
 World Liberty Financial | WLFI | 0,055708 | 0,053840 | 0,055914 | %2.43 |
 Morpho | MORPHO | 2,51 | 2,47 | 2,57 | %-0.14 |
 Internet Computer | ICP | 3,12 | 3,12 | 3,25 | %-1.99 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.57 |
 Bitget Token | BGB | 1,94 | 1,94 | 1,97 | %-1.66 |
 Ethereum Classic | ETC | 8,36 | 8,26 | 8,55 | %-0.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,184834 | 0,181155 | 0,188510 | %0.04 |
 Jupiter | JUP | 0,371812 | 0,312588 | 0,387315 | %16.16 |
 Algorand | ALGO | 0,132875 | 0,115334 | 0,143059 | %13.7 |
 Venice Token | VVV | 24,40 | 24,45 | 26,48 | %-7.35 |
 JUST | JST | 0,139267 | 0,136151 | 0,142412 | %-0.8 |
 Gate | GT | 10,79 | 10,78 | 10,97 | %-1.52 |
 Kaspa | KAS | 0,039639 | 0,039528 | 0,040839 | %-1.9 |
 POL (ex-MATIC) | POL | 0,100532 | 0,100354 | 0,103447 | %-2.46 |
 KuCoin | KCS | 7,60 | 7,58 | 7,68 | %0.24 |
 Render | RENDER | 1,99 | 1,98 | 2,07 | %0.52 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,80 | 1,67 | 1,81 | %7.31 |
 Pi Network | PI | 0,082317 | 0,079929 | 0,082889 | %-0.3 |
 Filecoin | FIL | 1,08 | 1,02 | 1,09 | %2.42 |
 Lighter | LIT | 3,56 | 3,49 | 3,64 | %-0.66 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %0.48 |
 LayerZero | ZRO | 2,02 | 2,04 | 2,26 | %-4.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,77 | 0,77 | 0,81 | %-3.21 |
 Midnight | NIGHT | 0,045001 | 0,044515 | 0,047888 | %-5.05 |
 Injective | INJ | 7,37 | 7,21 | 7,56 | %-0.03 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.1 |
 Stacks | STX | 0,380628 | 0,359958 | 0,399629 | %-2.83 |
 PancakeSwap | CAKE | 2,23 | 2,18 | 2,27 | %-0.37 |
 Stable | STABLE | 0,026198 | 0,026111 | 0,027212 | %-4.21 |
 Ether.fi | ETHFI | 0,72 | 0,70 | 0,74 | %2.4 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dash | DASH | 53,51 | 52,89 | 54,57 | %-0.13 |
 Aptos | APT | 0,78 | 0,74 | 0,79 | %2.29 |
 VeChain | VET | 0,007888 | 0,007819 | 0,008194 | %-3.01 |
 Akedo | AKE | 0,029644 | 0,026547 | 0,033596 | %8.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,371812 | %16,16 |
| Algorand | ALGO | 0,132875 | %13,70 |
| Bitway | BTW | 1,38 | %11,56 |
| Akedo | AKE | 0,029644 | %8,22 |
| Cosmos Hub | ATOM | 1,80 | %7,31 |
| Ondo | ONDO | 0,482622 | %4,17 |
| World Liberty Financial | WLFI | 0,055708 | %2,43 |
| Ether.fi | ETHFI | 0,72 | %2,40 |
| Aptos | APT | 0,78 | %2,29 |
| Canton | CC | 0,120323 | %2,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005816 | %-8,87 |
| Venice Token | VVV | 24,40 | %-7,35 |
| Zcash | ZEC | 1.206,71 | %-6,80 |
| Sky | SKY | 0,078172 | %-6,17 |
| OKB | OKB | 125,00 | %-5,31 |
| Midnight | NIGHT | 0,045001 | %-5,05 |
| LayerZero | ZRO | 2,02 | %-4,81 |
| Ethena | ENA | 0,217719 | %-4,79 |
| Stable | STABLE | 0,026198 | %-4,21 |
| Litecoin | LTC | 64,25 | %-3,87 |
