Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.062.990,00 | 4.051.313,00 | 4.119.981,00 |  %-1.17 |
 Ethereum | ETH | 125.000,00 | 125.143,00 | 127.197,00 | %-1.28 |
 Tether | USDT | 49,19 | 49,18 | 49,21 |  %0.01 |
 BNB | BNB | 37.523,00 | 37.583,00 | 38.169,00 | %-0.44 |
 XRP | XRP | 68,85 | 68,67 | 71,42 | %-3.05 |
 USDC | USDC | 49,20 | 49,20 | 49,21 | %0.02 |
 Solana | SOL | 5.578,72 | 5.616,13 | 5.780,24 | %-3.12 |
 TRON | TRX | 16,50 | 16,42 | 16,55 | %0.56 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %0 |
 Zcash | ZEC | 59.496,00 | 58.996,00 | 66.070,00 | %-6.34 |
 Hyperliquid | HYPE | 4.212,39 | 4.249,78 | 4.402,99 | %-3.7 |
 Dogecoin | DOGE | 4,29 | 4,25 | 4,41 | %-1.82 |
 Monero | XMR | 27.228,00 | 26.836,00 | 27.683,00 | %0.93 |
 USDS | USDS | 49,17 | 49,14 | 49,19 | %0.08 |
 Chainlink | LINK | 641,41 | 641,14 | 664,79 | %-2.42 |
 WhiteBIT Coin | WBT | 4.037,15 | 4.033,75 | 4.096,97 | %-1.29 |
 Cardano | ADA | 12,32 | 12,34 | 12,69 | %-1.32 |
 LEO Token | LEO | 437,88 | 436,15 | 439,63 | %0.27 |
 Rain | RAIN | 0,52 | 0,53 | 0,55 | %-4.26 |
 Stellar | XLM | 9,77 | 9,71 | 10,05 | %-2.1 |
 NEAR Protocol | NEAR | 251,38 | 244,44 | 273,44 | %2.02 |
 Bitcoin Cash | BCH | 14.499,39 | 14.448,26 | 14.935,88 | %-2.59 |
 Litecoin | LTC | 3.157,47 | 3.153,33 | 3.305,32 | %-3.86 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.04 |
 Uniswap | UNI | 380,83 | 378,51 | 394,77 | %-2.84 |
 Canton | CC | 5,93 | 5,67 | 5,95 | %2.33 |
 Avalanche | AVAX | 529,64 | 525,56 | 560,26 | %-1.99 |
 Sui | SUI | 55,15 | 54,48 | 56,37 | %0.16 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.04 |
 USD1 | USD1 | 49,16 | 49,13 | 49,18 | %-0 |
 Hedera | HBAR | 4,65 | 4,50 | 4,75 | %0.57 |
 Gram (prev. Toncoin) | GRAM | 69,49 | 69,56 | 71,67 | %-2.41 |
 Bitway | BTW | 67,31 | 58,79 | 68,51 | %12.37 |
 Quant | QNT | 11.635,91 | 11.669,60 | 12.591,53 | %-2.46 |
 Tether Gold | XAUT | 202.942,00 | 200.594,00 | 203.792,00 | %0.12 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.03 |
 Shiba Inu | SHIB | 0,000266 | 0,000264 | 0,000270 | %-1.02 |
 Bittensor | TAO | 13.800,59 | 13.793,76 | 14.465,74 | %-3.6 |
 Cronos | CRO | 3,07 | 3,04 | 3,14 | %-0.95 |
 Ethena | ENA | 10,69 | 10,61 | 11,50 | %-4.84 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %0.02 |
 Pump.fun | PUMP | 0,285265 | 0,286173 | 0,319321 | %-8.78 |
 Aave | AAVE | 8.414,87 | 8.365,44 | 8.657,52 | %-0.22 |
 OKB | OKB | 6.133,12 | 6.232,76 | 6.555,63 | %-5.15 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,22 | %0.05 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.05 |
 MemeCore | M | 51,51 | 49,92 | 52,30 | %1.53 |
 Ondo | ONDO | 23,79 | 22,63 | 23,95 | %4.73 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,42 | 56,64 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.04 |
 Worldcoin | WLD | 25,58 | 25,07 | 26,22 | %1.4 |
 Aster | ASTER | 34,83 | 34,27 | 35,43 | %-0.56 |
 Mantle | MNT | 28,20 | 28,18 | 28,71 | %-0.15 |
 Polkadot | DOT | 54,42 | 53,45 | 55,54 | %-0.26 |
 Sky | SKY | 3,86 | 3,83 | 4,11 | %-5.83 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.05 |
 PAX Gold | PAXG | 203.268,00 | 201.054,00 | 204.201,00 | %0.1 |
 World Liberty Financial | WLFI | 2,73 | 2,65 | 2,75 | %2.35 |
 Morpho | MORPHO | 123,42 | 121,72 | 126,51 | %-0.37 |
 Internet Computer | ICP | 153,63 | 153,50 | 159,72 | %-1.59 |
 Pepe | PEPE | 0,000198 | 0,000197 | 0,000203 | %-0.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,81 | 55,74 | 55,97 | %0.08 |
 USDD | USDD | 49,15 | 49,13 | 49,21 | %-0 |
 United Stables | U | 49,17 | 49,14 | 49,18 | %0.06 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.63 |
 Bitget Token | BGB | 95,23 | 95,28 | 96,92 | %-1.28 |
 Ethereum Classic | ETC | 412,50 | 406,64 | 420,74 | %0.87 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,19 | %-0 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.03 |
 Arbitrum | ARB | 9,08 | 8,92 | 9,28 | %-0.38 |
 Jupiter | JUP | 18,20 | 15,38 | 19,06 | %15.25 |
 Algorand | ALGO | 6,55 | 5,68 | 7,04 | %14.54 |
 Venice Token | VVV | 1.196,93 | 1.203,47 | 1.303,37 | %-7.7 |
 JUST | JST | 6,83 | 6,70 | 7,01 | %-1.28 |
 Gate | GT | 529,15 | 530,32 | 539,78 | %-2 |
 Kaspa | KAS | 1,95 | 1,95 | 2,01 | %-1.96 |
 POL (ex-MATIC) | POL | 4,95 | 4,94 | 5,09 | %-1.75 |
 KuCoin | KCS | 374,81 | 373,24 | 377,78 | %0.38 |
 Render | RENDER | 98,05 | 97,31 | 101,75 | %0.49 |
 Blockchain Capital | BCAP | 5.324,14 | 5.324,14 | 5.324,14 | %0.04 |
 Cosmos Hub | ATOM | 89,07 | 82,12 | 89,11 | %8 |
 Pi Network | PI | 4,04 | 3,93 | 4,08 | %-0.19 |
 Filecoin | FIL | 53,12 | 50,16 | 53,41 | %2.84 |
 Lighter | LIT | 175,44 | 171,85 | 179,31 | %0.2 |
 NEXO | NEXO | 40,93 | 40,58 | 41,39 | %0.35 |
 LayerZero | ZRO | 99,32 | 100,60 | 111,47 | %-5.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,02 | 552,96 | 553,02 | %0.05 |
 Aerodrome Finance | AERO | 38,28 | 37,90 | 39,78 | %-2.59 |
 Midnight | NIGHT | 2,22 | 2,19 | 2,36 | %-4.45 |
 Injective | INJ | 362,30 | 354,61 | 371,95 | %0.6 |
 Open USD | OUSD | 49,17 | 49,07 | 49,45 | %-0.06 |
 Stacks | STX | 18,79 | 17,72 | 19,67 | %-2.45 |
 PancakeSwap | CAKE | 109,63 | 107,41 | 111,87 | %-0.51 |
 Stable | STABLE | 1,29 | 1,29 | 1,34 | %-3.86 |
 Ether.fi | ETHFI | 35,75 | 34,47 | 36,43 | %3.28 |
 Akedo | AKE | 1,51 | 1,31 | 1,65 | %10.39 |
 GHO | GHO | 49,17 | 49,16 | 49,19 | %0 |
 Dash | DASH | 2.630,33 | 2.602,92 | 2.685,72 | %0.28 |
 Aptos | APT | 38,59 | 36,41 | 39,12 | %3.36 |
 VeChain | VET | 0,389807 | 0,384805 | 0,403258 | %-2.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,20 | %15,25 |
| Algorand | ALGO | 6,55 | %14,54 |
| Bitway | BTW | 67,31 | %12,37 |
| Akedo | AKE | 1,51 | %10,39 |
| Cosmos Hub | ATOM | 89,07 | %8,00 |
| Ondo | ONDO | 23,79 | %4,73 |
| Aptos | APT | 38,59 | %3,36 |
| Ether.fi | ETHFI | 35,75 | %3,28 |
| Filecoin | FIL | 53,12 | %2,84 |
| World Liberty Financial | WLFI | 2,73 | %2,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,285265 | %-8,78 |
| Venice Token | VVV | 1.196,93 | %-7,70 |
| Zcash | ZEC | 59.496,00 | %-6,34 |
| Sky | SKY | 3,86 | %-5,83 |
| LayerZero | ZRO | 99,32 | %-5,49 |
| OKB | OKB | 6.133,12 | %-5,15 |
| Ethena | ENA | 10,69 | %-4,84 |
| Midnight | NIGHT | 2,22 | %-4,45 |
| Rain | RAIN | 0,52 | %-4,26 |
| Stable | STABLE | 1,29 | %-3,86 |
