Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.958,00 | 80.986,00 | 83.563,00 |  %-3.13 |
 Ethereum | ETH | 2.427,31 | 2.432,36 | 2.584,49 | %-5.83 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 728,64 | 730,96 | 775,55 | %-5.52 |
 XRP | XRP | 1,35 | 1,34 | 1,43 | %-6.56 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 108,31 | 108,47 | 117,07 | %-7.52 |
 TRON | TRX | 0,332745 | 0,332714 | 0,336339 | %-0.82 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.72 |
 Zcash | ZEC | 1.122,25 | 1.114,07 | 1.342,46 | %-16.16 |
 Hyperliquid | HYPE | 83,61 | 83,29 | 88,81 | %-5.97 |
 Dogecoin | DOGE | 0,082554 | 0,082573 | 0,089611 | %-7.32 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 530,60 | 528,05 | 562,48 | %-4.64 |
 WhiteBIT Coin | WBT | 79,91 | 79,90 | 83,12 | %-3.84 |
 Chainlink | LINK | 12,36 | 12,35 | 13,46 | %-8.44 |
 Cardano | ADA | 0,230094 | 0,231171 | 0,257854 | %-10.56 |
 LEO Token | LEO | 8,90 | 8,88 | 8,98 |  %0.06 |
 Rain | RAIN | 0,010150 | 0,010137 | 0,011047 | %-7.36 |
 Stellar | XLM | 0,188607 | 0,188780 | 0,201748 | %-5.98 |
 NEAR Protocol | NEAR | 4,62 | 4,63 | 5,56 | %-9.83 |
 Bitcoin Cash | BCH | 281,43 | 280,81 | 302,92 | %-7.25 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 61,84 | 61,88 | 66,39 | %-6.87 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,113958 | 0,114881 | 0,121187 | %-4.78 |
 Uniswap | UNI | 7,25 | 7,28 | 8,02 | %-8.17 |
 Avalanche | AVAX | 9,98 | 9,99 | 11,38 | %-11.95 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 1,03 | 1,03 | 1,15 | %-9.19 |
 Hedera | HBAR | 0,089151 | 0,088278 | 0,096567 | %-4.79 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,35 | 1,44 | %-6.13 |
 Bitway | BTW | 1,39 | 1,24 | 1,41 | %12.26 |
 Tether Gold | XAUT | 4.104,41 | 4.101,79 | 4.140,80 | %-0.19 |
 Quant | QNT | 226,58 | 228,33 | 255,84 | %-7.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.08 |
 Bittensor | TAO | 263,43 | 263,18 | 293,93 | %-9.86 |
 Cronos | CRO | 0,058905 | 0,059115 | 0,063643 | %-7.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena | ENA | 0,203052 | 0,203962 | 0,228008 | %-11.61 |
 OKB | OKB | 122,19 | 121,35 | 133,03 | %-7.31 |
 Aave | AAVE | 165,18 | 164,49 | 175,91 | %-4.26 |
 Pump.fun | PUMP | 0,005440 | 0,005349 | 0,006488 | %-13.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,02 | 1,06 | %0.13 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,443718 | 0,442172 | 0,50 | %-5.51 |
 Aster | ASTER | 0,67 | 0,68 | 0,72 | %-6.38 |
 Mantle | MNT | 0,55 | 0,55 | 0,58 | %-4.89 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %0.41 |
 Worldcoin | WLD | 0,475198 | 0,476765 | 0,53 | %-8.91 |
 PAX Gold | PAXG | 4.109,56 | 4.110,22 | 4.149,12 | %-0.25 |
 Polkadot | DOT | 1,03 | 1,03 | 1,13 | %-6.98 |
 Sky | SKY | 0,075014 | 0,075038 | 0,080494 | %-5.79 |
 World Liberty Financial | WLFI | 0,054408 | 0,054123 | 0,056020 | %-0.1 |
 Internet Computer | ICP | 2,94 | 2,94 | 3,25 | %-7.3 |
 Morpho | MORPHO | 2,31 | 2,30 | 2,57 | %-7.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-8.33 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.8 |
 Bitget Token | BGB | 1,91 | 1,91 | 1,96 | %-2.44 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,86 | 7,85 | 8,55 | %-6.17 |
 Jupiter | JUP | 0,346273 | 0,316234 | 0,387315 | %8.6 |
 JUST | JST | 0,138359 | 0,136151 | 0,142412 | %-1.67 |
 Arbitrum | ARB | 0,166626 | 0,165921 | 0,188510 | %-10.31 |
 Gate | GT | 10,37 | 10,39 | 10,96 | %-4.34 |
 Algorand | ALGO | 0,117495 | 0,116182 | 0,143059 | %0.71 |
 Kaspa | KAS | 0,038247 | 0,037854 | 0,040839 | %-5.04 |
 KuCoin | KCS | 7,58 | 7,57 | 7,68 | %-1.1 |
 Venice Token | VVV | 21,52 | 21,23 | 25,77 | %-16.54 |
 POL (ex-MATIC) | POL | 0,095947 | 0,095896 | 0,103447 | %-6.83 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Render | RENDER | 1,82 | 1,82 | 2,07 | %-11.66 |
 Cosmos Hub | ATOM | 1,68 | 1,68 | 1,83 | %-1 |
 Lighter | LIT | 3,59 | 3,49 | 3,75 | %1.72 |
 Pi Network | PI | 0,078519 | 0,078201 | 0,082889 | %-4.83 |
 Filecoin | FIL | 1,01 | 1,00 | 1,10 | %-3.75 |
 NEXO | NEXO | 0,82 | 0,81 | 0,84 | %-2.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,79 | 0,77 | 0,84 | %-1.93 |
 LayerZero | ZRO | 1,94 | 1,95 | 2,26 | %-9.52 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.18 |
 Midnight | NIGHT | 0,042856 | 0,042166 | 0,047389 | %-9.58 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 2,12 | 2,12 | 2,27 | %-4.47 |
 Stable | STABLE | 0,024924 | 0,024876 | 0,026888 | %-7.3 |
 Stacks | STX | 0,359568 | 0,358892 | 0,393442 | %-4.16 |
 Injective | INJ | 6,59 | 6,61 | 7,56 | %-10.74 |
 Dash | DASH | 49,78 | 49,74 | 54,57 | %-7.16 |
 Ether.fi | ETHFI | 0,66 | 0,67 | 0,76 | %-7.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.02 |
 Akedo | AKE | 0,027888 | 0,026547 | 0,033596 | %0.41 |
 XDC Network | XDC | 0,031458 | 0,031459 | 0,032959 | %-3.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,39 | %12,26 |
| Jupiter | JUP | 0,346273 | %8,60 |
| Lighter | LIT | 3,59 | %1,72 |
| Algorand | ALGO | 0,117495 | %0,71 |
| Akedo | AKE | 0,027888 | %0,408080 |
| MemeCore | M | 1,04 | %0,126940 |
| Falcon USD | USDF | 0,99 | %0,405800 |
| LEO Token | LEO | 8,90 | %0,058400 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | %0,020300 |
| Dai | DAI | 1,00 | %0,017210 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 21,52 | %-16,54 |
| Zcash | ZEC | 1.122,25 | %-16,16 |
| Pump.fun | PUMP | 0,005440 | %-13,59 |
| Avalanche | AVAX | 9,98 | %-11,95 |
| Render | RENDER | 1,82 | %-11,66 |
| Ethena | ENA | 0,203052 | %-11,61 |
| Injective | INJ | 6,59 | %-10,74 |
| Cardano | ADA | 0,230094 | %-10,56 |
| Arbitrum | ARB | 0,166626 | %-10,31 |
| Bittensor | TAO | 263,43 | %-9,86 |
