Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.748,00 | 80.427,00 | 83.459,00 |  %-1.92 |
 Ethereum | ETH | 2.468,73 | 2.409,36 | 2.584,49 | %-3.96 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 732,96 | 717,92 | 775,55 | %-4.82 |
 XRP | XRP | 1,38 | 1,32 | 1,43 | %-3.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 109,45 | 105,85 | 116,71 | %-5.65 |
 TRON | TRX | 0,332742 | 0,332542 | 0,336339 | %-0.78 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %0.84 |
 Zcash | ZEC | 1.176,06 | 1.114,07 | 1.342,46 | %-11.04 |
 Hyperliquid | HYPE | 84,41 | 82,69 | 88,81 | %-4.18 |
 Dogecoin | DOGE | 0,084299 | 0,081186 | 0,089611 | %-4.99 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 527,89 | 518,46 | 562,48 | %-3.49 |
 WhiteBIT Coin | WBT | 80,41 | 79,09 | 83,12 | %-3.06 |
 Chainlink | LINK | 12,62 | 12,11 | 13,36 | %-5.48 |
 Cardano | ADA | 0,234293 | 0,224223 | 0,257854 | %-7.91 |
 LEO Token | LEO | 8,93 | 8,88 | 8,98 | %0.41 |
 Rain | RAIN | 0,010299 | 0,010097 | 0,011039 | %-6.53 |
 Stellar | XLM | 0,192474 | 0,185599 | 0,201748 | %-3.5 |
 NEAR Protocol | NEAR | 4,58 | 4,31 | 5,56 | %-15.32 |
 Bitcoin Cash | BCH | 283,00 | 273,40 | 301,50 | %-6.1 |
 Litecoin | LTC | 63,00 | 61,06 | 66,26 | %-4.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,117086 | 0,113725 | 0,121187 | %-2.57 |
 Uniswap | UNI | 7,32 | 7,01 | 8,02 | %-6.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,15 | 9,79 | 11,25 | %-9.16 |
 Sui | SUI | 1,05 | 1,00 | 1,15 | %-6.15 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,092160 | 0,088177 | 0,096567 | %-0.97 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,34 | 1,44 | %-3.38 |
 Bitway | BTW | 1,40 | 1,28 | 1,41 | %8.4 |
 Quant | QNT | 235,50 | 221,02 | 255,56 | %-7.39 |
 Tether Gold | XAUT | 4.128,43 | 4.104,41 | 4.140,80 | %0.49 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.17 |
 Bittensor | TAO | 270,29 | 254,82 | 293,93 | %-6.59 |
 Cronos | CRO | 0,060408 | 0,058113 | 0,063643 | %-3.86 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,206705 | 0,196510 | 0,228008 | %-8.51 |
 Pump.fun | PUMP | 0,005644 | 0,005293 | 0,006375 | %-11.1 |
 OKB | OKB | 124,29 | 120,65 | 133,03 | %-5.14 |
 Aave | AAVE | 166,55 | 160,10 | 175,91 | %-4.47 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,06 | 1,02 | 1,06 | %2.33 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,489780 | 0,440258 | 0,50 | %3.92 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %-1.91 |
 Polkadot | DOT | 1,09 | 1,01 | 1,13 | %-2.13 |
 Worldcoin | WLD | 0,483283 | 0,459446 | 0,53 | %-6.03 |
 Mantle | MNT | 0,56 | 0,54 | 0,58 | %-4.46 |
 PAX Gold | PAXG | 4.135,95 | 4.109,56 | 4.149,12 | %0.46 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %0.03 |
 Sky | SKY | 0,076337 | 0,073822 | 0,080494 | %-3.61 |
 World Liberty Financial | WLFI | 0,054895 | 0,053765 | 0,056020 | %0.23 |
 Morpho | MORPHO | 2,36 | 2,28 | 2,57 | %-6.43 |
 Internet Computer | ICP | 2,97 | 2,86 | 3,25 | %-7.15 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.17 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.71 |
 Bitget Token | BGB | 1,92 | 1,90 | 1,96 | %-1.51 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,07 | 7,75 | 8,55 | %-4.06 |
 Arbitrum | ARB | 0,172762 | 0,162842 | 0,188510 | %-5.93 |
 Jupiter | JUP | 0,342070 | 0,328674 | 0,387315 | %4.12 |
 JUST | JST | 0,137874 | 0,136151 | 0,142412 | %-2.59 |
 Venice Token | VVV | 22,87 | 21,23 | 25,77 | %-9.3 |
 Gate | GT | 10,48 | 10,25 | 10,96 | %-3.66 |
 Kaspa | KAS | 0,039515 | 0,037773 | 0,040839 | %-1.58 |
 Algorand | ALGO | 0,120273 | 0,115434 | 0,143059 | %1.83 |
 KuCoin | KCS | 7,59 | 7,57 | 7,68 | %-0.13 |
 POL (ex-MATIC) | POL | 0,098508 | 0,094717 | 0,103447 | %-3.34 |
 Render | RENDER | 1,86 | 1,76 | 2,06 | %-8.46 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Cosmos Hub | ATOM | 1,75 | 1,65 | 1,83 | %2.36 |
 Pi Network | PI | 0,080869 | 0,078201 | 0,082889 | %-1.47 |
 Lighter | LIT | 3,62 | 3,49 | 3,75 | %1.11 |
 Filecoin | FIL | 1,07 | 0,99 | 1,10 | %2.8 |
 NEXO | NEXO | 0,84 | 0,81 | 0,84 | %0.22 |
 Aerodrome Finance | AERO | 0,82 | 0,77 | 0,84 | %3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 1,98 | 1,93 | 2,26 | %-8.13 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.15 |
 Midnight | NIGHT | 0,043251 | 0,040903 | 0,047082 | %-6.64 |
 Stacks | STX | 0,378905 | 0,355413 | 0,393442 | %3.17 |
 Stable | STABLE | 0,026103 | 0,024791 | 0,026798 | %-2.24 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,15 | 2,08 | 2,27 | %-3.5 |
 Injective | INJ | 6,79 | 6,42 | 7,53 | %-9.27 |
 Ether.fi | ETHFI | 0,69 | 0,63 | 0,76 | %-2.53 |
 VeChain | VET | 0,007638 | 0,007245 | 0,008101 | %-5.52 |
 Dash | DASH | 50,98 | 48,79 | 54,57 | %-4.82 |
 Aptos | APT | 0,75 | 0,69 | 0,80 | %-0.39 |
 Pyth Network | PYTH | 0,081740 | 0,071806 | 0,083863 | %12.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,081740 | %12,39 |
| Bitway | BTW | 1,40 | %8,40 |
| Jupiter | JUP | 0,342070 | %4,12 |
| Ondo | ONDO | 0,489780 | %3,92 |
| Stacks | STX | 0,378905 | %3,17 |
| Aerodrome Finance | AERO | 0,82 | %3,00 |
| Filecoin | FIL | 1,07 | %2,80 |
| MemeCore | M | 1,06 | %2,33 |
| Cosmos Hub | ATOM | 1,75 | %2,36 |
| Algorand | ALGO | 0,120273 | %1,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,58 | %-15,32 |
| Pump.fun | PUMP | 0,005644 | %-11,10 |
| Zcash | ZEC | 1.176,06 | %-11,04 |
| Venice Token | VVV | 22,87 | %-9,30 |
| Injective | INJ | 6,79 | %-9,27 |
| Avalanche | AVAX | 10,15 | %-9,16 |
| Ethena | ENA | 0,206705 | %-8,51 |
| Render | RENDER | 1,86 | %-8,46 |
| LayerZero | ZRO | 1,98 | %-8,13 |
| Cardano | ADA | 0,234293 | %-7,91 |
