Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.333,00 | 80.427,00 | 83.215,00 |  %-0.38 |
 Ethereum | ETH | 2.490,81 | 2.409,36 | 2.574,82 | %-2.78 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 742,18 | 717,92 | 771,16 | %-3.27 |
 XRP | XRP | 1,40 | 1,32 | 1,42 | %-0.24 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 110,31 | 105,85 | 115,72 | %-3.98 |
 TRON | TRX | 0,332220 | 0,331629 | 0,336339 | %-0.76 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %1.17 |
 Zcash | ZEC | 1.218,39 | 1.114,07 | 1.253,79 | %-1.3 |
 Hyperliquid | HYPE | 85,45 | 82,69 | 87,66 | %-1.85 |
 Dogecoin | DOGE | 0,085193 | 0,081186 | 0,088361 | %-2.23 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.07 |
 Monero | XMR | 535,42 | 518,46 | 562,48 | %-3.93 |
 Chainlink | LINK | 12,86 | 12,11 | 13,19 | %-1.85 |
 WhiteBIT Coin | WBT | 80,98 | 79,09 | 82,89 | %-1.67 |
 Cardano | ADA | 0,237474 | 0,224223 | 0,254637 | %-6.03 |
 LEO Token | LEO | 8,89 | 8,88 | 8,98 | %-0.03 |
 Rain | RAIN | 0,010291 | 0,010097 | 0,010892 | %-5.67 |
 Stellar | XLM | 0,194874 | 0,185599 | 0,201748 | %-1.8 |
 NEAR Protocol | NEAR | 4,84 | 4,31 | 5,56 | %-9.91 |
 Bitcoin Cash | BCH | 280,48 | 269,51 | 298,31 | %-4.95 |
 Litecoin | LTC | 63,99 | 61,06 | 64,88 | %-0.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,117812 | 0,113725 | 0,121922 | %1.25 |
 Uniswap | UNI | 7,37 | 7,01 | 7,86 | %-4.41 |
 Avalanche | AVAX | 10,29 | 9,79 | 10,97 | %-4.96 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,07 | 1,00 | 1,14 | %-5.16 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Hedera | HBAR | 0,092382 | 0,088177 | 0,096567 | %-0.17 |
 Bitway | BTW | 1,47 | 1,36 | 1,46 | %6.75 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,34 | 1,44 | %-1.38 |
 Quant | QNT | 240,30 | 221,02 | 245,29 | %0.08 |
 Tether Gold | XAUT | 4.184,18 | 4.104,41 | 4.174,38 | %1.58 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 275,00 | 254,82 | 287,30 | %-2.71 |
 Cronos | CRO | 0,061184 | 0,058113 | 0,063643 | %-2.23 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethena | ENA | 0,215354 | 0,196510 | 0,222139 | %-1.68 |
 OKB | OKB | 126,21 | 120,65 | 129,88 | %-2.57 |
 Aave | AAVE | 168,50 | 160,10 | 174,11 | %-2.03 |
 Pump.fun | PUMP | 0,005600 | 0,005293 | 0,006191 | %-6.66 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,02 | 1,07 | %1.54 |
 Ondo | ONDO | 0,480498 | 0,440258 | 0,50 | %3.39 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,16 | 1,01 | 1,16 | %5.79 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %-1.85 |
 Worldcoin | WLD | 0,496156 | 0,459446 | 0,53 | %-4.96 |
 PAX Gold | PAXG | 4.190,69 | 4.109,56 | 4.182,09 | %1.57 |
 Mantle | MNT | 0,56 | 0,54 | 0,58 | %-3.28 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.09 |
 Sky | SKY | 0,077378 | 0,073822 | 0,080104 | %-1.88 |
 World Liberty Financial | WLFI | 0,054867 | 0,053765 | 0,056020 | %0.07 |
 Internet Computer | ICP | 3,05 | 2,86 | 3,20 | %-4.21 |
 Morpho | MORPHO | 2,38 | 2,28 | 2,57 | %-5.32 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.35 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.15 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,95 | %-0.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,30 | 7,75 | 8,45 | %-0.6 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,177855 | 0,162842 | 0,188510 | %-2.41 |
 Jupiter | JUP | 0,359992 | 0,328674 | 0,387315 | %-3.67 |
 JUST | JST | 0,141936 | 0,137198 | 0,142088 | %3.52 |
 Gate | GT | 10,81 | 10,25 | 10,89 | %-0.01 |
 Kaspa | KAS | 0,040458 | 0,037773 | 0,040177 | %2.11 |
 Venice Token | VVV | 22,91 | 21,23 | 25,04 | %-7.33 |
 Algorand | ALGO | 0,119991 | 0,115434 | 0,143059 | %2.33 |
 KuCoin | KCS | 7,67 | 7,57 | 7,72 | %0.51 |
 POL (ex-MATIC) | POL | 0,100226 | 0,094717 | 0,102948 | %-0.76 |
 Cosmos Hub | ATOM | 1,89 | 1,65 | 1,90 | %9.77 |
 Render | RENDER | 1,94 | 1,76 | 2,06 | %-3.67 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Lighter | LIT | 3,68 | 3,50 | 3,75 | %3.24 |
 Pi Network | PI | 0,081601 | 0,078201 | 0,082865 | %-1.01 |
 Filecoin | FIL | 1,08 | 0,99 | 1,10 | %2.36 |
 LayerZero | ZRO | 2,11 | 1,93 | 2,13 | %-1.15 |
 Aerodrome Finance | AERO | 0,83 | 0,77 | 0,86 | %6.99 |
 NEXO | NEXO | 0,83 | 0,81 | 0,84 | %0.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.16 |
 Midnight | NIGHT | 0,045712 | 0,040903 | 0,045760 | %1.65 |
 Stacks | STX | 0,389018 | 0,355413 | 0,401907 | %7.16 |
 Injective | INJ | 7,11 | 6,42 | 7,46 | %-2.88 |
 Aptos | APT | 0,80 | 0,69 | 0,80 | %5.57 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,025719 | 0,024791 | 0,026632 | %-1.84 |
 PancakeSwap | CAKE | 2,17 | 2,08 | 2,27 | %-2.77 |
 Ether.fi | ETHFI | 0,71 | 0,63 | 0,76 | %-0.4 |
 Raydium | RAY | 2,49 | 2,21 | 2,53 | %1.72 |
 VeChain | VET | 0,007765 | 0,007245 | 0,008018 | %-0.99 |
 XDC Network | XDC | 0,033326 | 0,030842 | 0,033123 | %2.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 1,89 | %9,77 |
| Stacks | STX | 0,389018 | %7,16 |
| Aerodrome Finance | AERO | 0,83 | %6,99 |
| Bitway | BTW | 1,47 | %6,75 |
| Polkadot | DOT | 1,16 | %5,79 |
| Aptos | APT | 0,80 | %5,57 |
| JUST | JST | 0,141936 | %3,52 |
| Ondo | ONDO | 0,480498 | %3,39 |
| Lighter | LIT | 3,68 | %3,24 |
| XDC Network | XDC | 0,033326 | %2,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,84 | %-9,91 |
| Venice Token | VVV | 22,91 | %-7,33 |
| Pump.fun | PUMP | 0,005600 | %-6,66 |
| Cardano | ADA | 0,237474 | %-6,03 |
| Rain | RAIN | 0,010291 | %-5,67 |
| Morpho | MORPHO | 2,38 | %-5,32 |
| Sui | SUI | 1,07 | %-5,16 |
| Avalanche | AVAX | 10,29 | %-4,96 |
| Worldcoin | WLD | 0,496156 | %-4,96 |
| Bitcoin Cash | BCH | 280,48 | %-4,95 |
