Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.465,00 | 80.427,00 | 83.215,00 |  %-0.09 |
 Ethereum | ETH | 2.498,38 | 2.409,36 | 2.574,82 | %-2.3 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 742,65 | 717,92 | 771,16 | %-3.02 |
 XRP | XRP | 1,40 | 1,32 | 1,42 |  %0.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 110,54 | 105,85 | 115,72 | %-3.64 |
 TRON | TRX | 0,331946 | 0,331625 | 0,336339 | %-0.84 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %1.17 |
 Zcash | ZEC | 1.220,55 | 1.114,07 | 1.253,79 | %-1.36 |
 Hyperliquid | HYPE | 85,65 | 82,69 | 87,66 | %-1.66 |
 Dogecoin | DOGE | 0,085316 | 0,081186 | 0,088361 | %-2.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.07 |
 Monero | XMR | 539,02 | 518,46 | 562,48 | %-3.53 |
 Chainlink | LINK | 12,88 | 12,11 | 13,19 | %-1.64 |
 WhiteBIT Coin | WBT | 81,06 | 79,09 | 82,89 | %-1.43 |
 Cardano | ADA | 0,239398 | 0,224223 | 0,254637 | %-4.74 |
 LEO Token | LEO | 8,89 | 8,88 | 8,98 | %-0.04 |
 Rain | RAIN | 0,010305 | 0,010097 | 0,010892 | %-4.85 |
 Stellar | XLM | 0,195288 | 0,185599 | 0,201748 | %-1.38 |
 NEAR Protocol | NEAR | 4,84 | 4,31 | 5,56 | %-10.85 |
 Bitcoin Cash | BCH | 280,38 | 269,51 | 298,31 | %-4.73 |
 Litecoin | LTC | 64,09 | 61,06 | 64,88 | %-0.24 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,118027 | 0,113725 | 0,121922 | %1.79 |
 Uniswap | UNI | 7,40 | 7,01 | 7,86 | %-4.17 |
 Avalanche | AVAX | 10,34 | 9,79 | 10,97 | %-4.34 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,07 | 1,00 | 1,14 | %-4.75 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.06 |
 Hedera | HBAR | 0,092076 | 0,088177 | 0,096567 | %-0.2 |
 Bitway | BTW | 1,49 | 1,36 | 1,47 | %7.96 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,34 | 1,44 | %-1.13 |
 Quant | QNT | 243,89 | 221,02 | 245,29 | %1.48 |
 Tether Gold | XAUT | 4.182,99 | 4.104,41 | 4.193,62 | %1.64 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.41 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 275,91 | 254,82 | 287,30 | %-2.27 |
 Cronos | CRO | 0,061316 | 0,058113 | 0,063643 | %-1.66 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Ethena | ENA | 0,216391 | 0,196510 | 0,222139 | %-1.35 |
 OKB | OKB | 126,50 | 120,65 | 129,88 | %-1.83 |
 Pump.fun | PUMP | 0,005675 | 0,005293 | 0,006191 | %-4.72 |
 Aave | AAVE | 169,91 | 160,10 | 174,11 | %-1.39 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,02 | 1,07 | %0.02 |
 Ondo | ONDO | 0,479126 | 0,440258 | 0,50 | %3.38 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %-0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,17 | 1,01 | 1,17 | %6.74 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %-2.11 |
 Worldcoin | WLD | 0,496270 | 0,459446 | 0,53 | %-4.97 |
 PAX Gold | PAXG | 4.186,77 | 4.109,56 | 4.200,56 | %1.56 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-3.53 |
 Sky | SKY | 0,077845 | 0,073822 | 0,080104 | %-1.31 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.09 |
 World Liberty Financial | WLFI | 0,054716 | 0,053765 | 0,056020 | %-0.3 |
 Internet Computer | ICP | 3,02 | 2,86 | 3,20 | %-4.58 |
 Morpho | MORPHO | 2,39 | 2,28 | 2,57 | %-4.63 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.26 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.19 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,95 | %-0.49 |
 Ethereum Classic | ETC | 8,31 | 7,75 | 8,45 | %-0.18 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,178297 | 0,162842 | 0,188510 | %-2.37 |
 Jupiter | JUP | 0,360515 | 0,328674 | 0,387315 | %-3.44 |
 JUST | JST | 0,142063 | 0,137198 | 0,142140 | %2.87 |
 Kaspa | KAS | 0,041444 | 0,037773 | 0,040458 | %4.51 |
 Gate | GT | 10,72 | 10,25 | 10,89 | %-0.72 |
 Venice Token | VVV | 22,93 | 21,23 | 25,04 | %-8.03 |
 Algorand | ALGO | 0,119920 | 0,115434 | 0,143059 | %2.16 |
 KuCoin | KCS | 7,69 | 7,57 | 7,74 | %0.56 |
 POL (ex-MATIC) | POL | 0,100750 | 0,094717 | 0,102948 | %-0.25 |
 Cosmos Hub | ATOM | 1,88 | 1,65 | 1,90 | %8.59 |
 Render | RENDER | 1,92 | 1,76 | 2,06 | %-4.53 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Lighter | LIT | 3,70 | 3,50 | 3,75 | %4.24 |
 Pi Network | PI | 0,081861 | 0,078201 | 0,082865 | %-0.59 |
 Filecoin | FIL | 1,09 | 0,99 | 1,10 | %3.13 |
 LayerZero | ZRO | 2,11 | 1,93 | 2,13 | %-0.44 |
 NEXO | NEXO | 0,83 | 0,81 | 0,84 | %0.93 |
 Aerodrome Finance | AERO | 0,82 | 0,77 | 0,86 | %6.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.07 |
 Midnight | NIGHT | 0,045342 | 0,040903 | 0,045777 | %1.05 |
 Stacks | STX | 0,390272 | 0,355413 | 0,401907 | %7.08 |
 Aptos | APT | 0,82 | 0,69 | 0,80 | %7.7 |
 Injective | INJ | 7,11 | 6,42 | 7,46 | %-2.78 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Stable | STABLE | 0,025662 | 0,024791 | 0,026632 | %-1.97 |
 PancakeSwap | CAKE | 2,17 | 2,08 | 2,27 | %-2.51 |
 Ether.fi | ETHFI | 0,71 | 0,63 | 0,76 | %-0.6 |
 XDC Network | XDC | 0,033988 | 0,030842 | 0,033724 | %5.59 |
 VeChain | VET | 0,007791 | 0,007245 | 0,008018 | %-1.42 |
 Raydium | RAY | 2,47 | 2,21 | 2,53 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 1,88 | %8,59 |
| Aptos | APT | 0,82 | %7,70 |
| Bitway | BTW | 1,49 | %7,96 |
| Stacks | STX | 0,390272 | %7,08 |
| Aerodrome Finance | AERO | 0,82 | %6,75 |
| Polkadot | DOT | 1,17 | %6,74 |
| XDC Network | XDC | 0,033988 | %5,59 |
| Kaspa | KAS | 0,041444 | %4,51 |
| Lighter | LIT | 3,70 | %4,24 |
| Ondo | ONDO | 0,479126 | %3,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,84 | %-10,85 |
| Venice Token | VVV | 22,93 | %-8,03 |
| Worldcoin | WLD | 0,496270 | %-4,97 |
| Rain | RAIN | 0,010305 | %-4,85 |
| Sui | SUI | 1,07 | %-4,75 |
| Cardano | ADA | 0,239398 | %-4,74 |
| Bitcoin Cash | BCH | 280,38 | %-4,73 |
| Pump.fun | PUMP | 0,005675 | %-4,72 |
| Morpho | MORPHO | 2,39 | %-4,63 |
| Internet Computer | ICP | 3,02 | %-4,58 |
