Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.496.522,00 | 3.310.449,00 | 3.503.546,00 |  %5.3 |
 Ethereum | ETH | 111.229,00 | 106.835,00 | 112.946,00 | %4.4 |
 Tether | USDT | 48,04 | 48,01 | 48,04 | %0 |
 BNB | BNB | 31.442,00 | 29.895,00 | 31.446,00 | %4.8 |
 XRP | XRP | 60,67 | 52,28 | 64,46 | %14.5 |
 USDC | USDC | 48,04 | 48,02 | 48,06 | %0 |
 Solana | SOL | 4.203,69 | 4.036,79 | 4.226,68 | %4 |
 TRON | TRX | 16,32 | 15,95 | 16,35 | %1.9 |
 Figure Heloc | FIGR_HELOC | 49,07 | 49,14 | 50,45 | %2.2 |
 Hyperliquid | HYPE | 3.552,69 | 3.291,64 | 3.597,66 | %5.8 |
 Dogecoin | DOGE | 3,82 | 3,58 | 4,00 | %8 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 |  %-0.8 |
 USDS | USDS | 48,05 | 48,04 | 48,06 | %0 |
 Zcash | ZEC | 27.391,00 | 26.453,00 | 28.571,00 | %1.6 |
 LEO Token | LEO | 446,81 | 441,90 | 451,20 | %0 |
 Chainlink | LINK | 507,58 | 498,11 | 521,88 | %-1 |
 Monero | XMR | 20.037,00 | 19.524,13 | 20.798,00 | %-0.3 |
 Cardano | ADA | 9,44 | 8,73 | 9,76 | %6.7 |
 WhiteBIT Coin | WBT | 2.916,60 | 2.839,01 | 2.930,10 | %2.3 |
 Stellar | XLM | 8,70 | 7,99 | 9,20 | %7.6 |
 Dai | DAI | 48,04 | 48,03 | 48,07 | %0 |
 Bitcoin Cash | BCH | 10.653,88 | 10.028,28 | 10.850,93 | %5 |
 Ethena USDe | USDE | 48,05 | 48,03 | 48,05 | %0 |
 USD1 | USD1 | 48,03 | 47,99 | 48,05 | %0 |
 Canton | CC | 4,76 | 4,72 | 5,04 | %-0.7 |
 Gram (prev. Toncoin) | GRAM | 66,89 | 64,77 | 67,82 | %1.6 |
 Litecoin | LTC | 2.307,62 | 2.233,16 | 2.331,71 | %3.3 |
 Global Dollar | USDG | 48,05 | 48,04 | 48,06 | %0 |
 Hedera | HBAR | 3,52 | 3,37 | 3,57 | %3.8 |
 Avalanche | AVAX | 344,72 | 321,91 | 350,82 | %7.1 |
 Sui | SUI | 35,16 | 33,39 | 36,15 | %3.8 |
 Circle USYC | USYC | 54,52 | 54,52 | 54,52 | %0 |
 Shiba Inu | SHIB | 0,000237 | 0,000226 | 0,000240 | %6.4 |
 PayPal USD | PYUSD | 48,05 | 46,20 | 48,06 | %0 |
 Tether Gold | XAUT | 216.099,00 | 213.120,00 | 217.004,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,05 | 48,05 | 48,05 | %0 |
 MemeCore | M | 56,34 | 55,94 | 61,00 | %-3.9 |
 Cronos | CRO | 2,54 | 2,34 | 2,65 | %10.5 |
 Uniswap | UNI | 178,42 | 171,45 | 181,50 | %1.8 |
 NEAR Protocol | NEAR | 85,00 | 81,88 | 85,01 | %1.3 |
 OKB | OKB | 5.135,00 | 4.913,45 | 5.197,84 | %4.7 |
 Ondo US Dollar Yield | USDY | 54,89 | 54,50 | 54,96 | %-0.6 |
 Bittensor | TAO | 10.241,75 | 9.749,88 | 10.307,17 | %3.9 |
 PAX Gold | PAXG | 216.544,00 | 213.450,00 | 217.399,00 | %0 |
 World Liberty Financial | WLFI | 2,94 | 2,78 | 3,00 | %-1.2 |
 Ripple USD | RLUSD | 48,06 | 48,05 | 48,08 | %0 |
 Aster | ASTER | 32,09 | 29,75 | 32,65 | %6.3 |
 Ondo | ONDO | 17,06 | 16,40 | 17,36 | %1.1 |
 Mantle | MNT | 24,93 | 22,31 | 24,94 | %13.2 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | %1.9 |
 USDD | USDD | 48,04 | 48,01 | 48,04 | %0 |
 Morpho | MORPHO | 111,85 | 103,21 | 114,92 | %7.2 |
 Aave | AAVE | 4.704,29 | 4.565,78 | 4.741,64 | %2.6 |
 Pump.fun | PUMP | 0,182046 | 0,142410 | 0,181222 | %17.5 |
 Sky | SKY | 2,97 | 2,87 | 2,98 | %2.8 |
 Polkadot | DOT | 40,44 | 37,55 | 40,63 | %6.4 |
 Pepe | PEPE | 0,000153 | 0,000138 | 0,000156 | %15.4 |
 Falcon USD | USDF | 47,86 | 47,53 | 47,95 | %0 |
 Worldcoin | WLD | 17,65 | 17,03 | 18,04 | %0.6 |
 Internet Computer | ICP | 114,30 | 109,43 | 115,90 | %4.3 |
 BFUSD | BFUSD | 48,03 | 47,99 | 48,03 | %0 |
 United Stables | U | 48,03 | 48,00 | 48,04 | %0 |
 Bitget Token | BGB | 86,41 | 83,70 | 87,62 | %4.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,68 | 56,87 | %0 |
 Bitway | BTW | 20,78 | 12,75 | 21,11 | %10.9 |
 USDGO | USDGO | 48,06 | 48,05 | 48,07 | %0 |
 Ethena | ENA | 5,53 | 4,42 | 5,48 | %22 |
 Ethereum Classic | ETC | 331,29 | 312,26 | 334,38 | %6.2 |
 KuCoin | KCS | 355,69 | 346,53 | 357,98 | %2.6 |
 Pi Network | PI | 4,37 | 4,23 | 4,41 | %2.6 |
 Blockchain Capital | BCAP | 5.086,89 | 5.086,89 | 5.086,89 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,48 | %0 |
 Quant | QNT | 2.995,75 | 2.811,88 | 3.000,30 | %5.3 |
 JUST | JST | 5,16 | 4,99 | 5,17 | %4.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 POL (ex-MATIC) | POL | 3,87 | 3,87 | 3,98 | %-1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,39 | 537,33 | 537,39 | %0 |
 Stable | STABLE | 1,53 | 1,32 | 1,48 | %6.5 |
 Algorand | ALGO | 4,20 | 3,92 | 4,23 | %6.8 |
 Cosmos Hub | ATOM | 71,99 | 70,34 | 73,11 | %0.5 |
 Kaspa | KAS | 1,36 | 1,27 | 1,37 | %5.3 |
 NEXO | NEXO | 37,54 | 34,79 | 38,56 | %3.5 |
 Gate | GT | 342,08 | 324,08 | 339,57 | %3.3 |
 Render | RENDER | 67,07 | 65,13 | 68,48 | %2.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,97 | 48,01 | %0 |
 Venice Token | VVV | 693,09 | 671,35 | 716,11 | %-0.5 |
 YLDS | YLDS | 48,05 | 48,04 | 48,05 | %0 |
 Lighter | LIT | 129,75 | 124,10 | 142,25 | %0 |
 Beldex | BDX | 3,95 | 3,91 | 3,99 | %0.5 |
 Jupiter | JUP | 9,17 | 8,61 | 9,25 | %5.7 |
 Arbitrum | ARB | 4,35 | 4,18 | 4,35 | %5.8 |
 Filecoin | FIL | 35,14 | 31,98 | 36,97 | %8.1 |
 Flare | FLR | 0,331312 | 0,303112 | 0,337723 | %8.3 |
 XDC Network | XDC | 1,39 | 1,29 | 1,41 | %4.3 |
 Ether.fi | ETHFI | 26,09 | 24,48 | 28,08 | %6.4 |
 Usual USD | USD0 | 47,99 | 47,98 | 48,00 | %0 |
 PancakeSwap | CAKE | 78,74 | 76,39 | 78,96 | %2.2 |
 USX | USX | 48,03 | 48,01 | 48,05 | %0 |
 TrueUSD | TUSD | 47,97 | 47,91 | 47,97 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 5,53 | %22,00 |
| Pump.fun | PUMP | 0,182046 | %17,50 |
| Pepe | PEPE | 0,000153 | %15,40 |
| XRP | XRP | 60,67 | %14,50 |
| Mantle | MNT | 24,93 | %13,20 |
| Bitway | BTW | 20,78 | %10,90 |
| Cronos | CRO | 2,54 | %10,50 |
| Flare | FLR | 0,331312 | %8,30 |
| Filecoin | FIL | 35,14 | %8,10 |
| Dogecoin | DOGE | 3,82 | %8,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,34 | %-3,90 |
| World Liberty Financial | WLFI | 2,94 | %-1,20 |
| Chainlink | LINK | 507,58 | %-1,00 |
| POL (ex-MATIC) | POL | 3,87 | %-1,00 |
| Rain | RAIN | 0,67 | %-0,800000 |
| Canton | CC | 4,76 | %-0,700000 |
| Ondo US Dollar Yield | USDY | 54,89 | %-0,600000 |
| Venice Token | VVV | 693,09 | %-0,500000 |
| Monero | XMR | 20.037,00 | %-0,300000 |
| Tether | USDT | 48,04 | %0,000000 |
