Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.069.699,00 | 3.968.447,00 | 4.079.825,00 |  %0.14 |
 Ethereum | ETH | 122.855,00 | 118.883,00 | 125.328,00 |  %-1.97 |
 Tether | USDT | 49,30 | 49,30 | 49,32 | %0.23 |
 BNB | BNB | 36.550,00 | 35.424,00 | 37.599,00 | %-2.83 |
 XRP | XRP | 68,27 | 65,17 | 69,43 | %-0.84 |
 USDC | USDC | 49,32 | 49,32 | 49,36 | %0.25 |
 Solana | SOL | 5.404,52 | 5.222,67 | 5.585,85 | %-3.8 |
 TRON | TRX | 16,38 | 16,36 | 16,56 | %-0.84 |
 Figure Heloc | FIGR_HELOC | 50,82 | 49,56 | 50,83 | %0 |
 Zcash | ZEC | 60.119,00 | 54.971,00 | 60.865,00 | %1.47 |
 Hyperliquid | HYPE | 4.226,36 | 4.080,31 | 4.255,36 | %-0.49 |
 Dogecoin | DOGE | 4,15 | 4,01 | 4,31 | %-3.29 |
 USDS | USDS | 49,31 | 49,28 | 49,33 | %0.29 |
 Monero | XMR | 26.455,00 | 25.582,00 | 27.276,00 | %-2.72 |
 WhiteBIT Coin | WBT | 4.002,33 | 3.902,50 | 4.047,18 | %-0.93 |
 Chainlink | LINK | 630,02 | 597,67 | 642,39 | %-1.84 |
 Cardano | ADA | 11,66 | 11,06 | 12,34 | %-5.54 |
 LEO Token | LEO | 438,95 | 437,56 | 443,31 | %0.24 |
 Rain | RAIN | 0,50 | 0,498186 | 0,52 | %-4.29 |
 Stellar | XLM | 9,50 | 9,16 | 9,83 | %-2.95 |
 NEAR Protocol | NEAR | 234,68 | 212,81 | 251,75 | %-7.09 |
 Bitcoin Cash | BCH | 13.586,55 | 13.298,37 | 14.687,87 | %-6.35 |
 Litecoin | LTC | 3.145,92 | 3.012,62 | 3.185,21 | %-0.48 |
 Canton | CC | 6,08 | 5,61 | 6,09 | %3.23 |
 Ethena USDe | USDE | 49,32 | 49,27 | 49,32 | %0.26 |
 Uniswap | UNI | 361,23 | 346,11 | 380,93 | %-5.14 |
 Avalanche | AVAX | 508,68 | 483,16 | 529,54 | %-3.84 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.26 |
 Sui | SUI | 52,12 | 49,27 | 55,07 | %-5.51 |
 USD1 | USD1 | 49,30 | 49,28 | 49,31 | %0.3 |
 Gram (prev. Toncoin) | GRAM | 71,72 | 66,21 | 73,65 | %2.82 |
 Bitway | BTW | 74,30 | 67,17 | 75,75 | %9.62 |
 Hedera | HBAR | 4,49 | 4,35 | 4,67 | %-3.72 |
 Quant | QNT | 12.002,12 | 10.905,78 | 12.210,19 | %3.12 |
 Tether Gold | XAUT | 206.069,00 | 202.521,00 | 206.925,00 | %1.68 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.27 |
 Shiba Inu | SHIB | 0,000263 | 0,000252 | 0,000268 | %-1.07 |
 Bittensor | TAO | 13.430,01 | 12.573,28 | 13.934,32 | %-2.81 |
 Cronos | CRO | 3,01 | 2,87 | 3,11 | %-2.46 |
 PayPal USD | PYUSD | 49,32 | 49,29 | 49,33 | %0.29 |
 Ethena | ENA | 10,59 | 9,70 | 10,76 | %-1.66 |
 OKB | OKB | 6.167,91 | 5.953,38 | 6.261,78 | %-1.38 |
 Pump.fun | PUMP | 0,278291 | 0,261154 | 0,287666 | %-3.08 |
 Aave | AAVE | 8.168,62 | 7.899,61 | 8.523,13 | %-2.62 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.26 |
 Circle USYC | USYC | 56,24 | 56,23 | 56,24 | %0.27 |
 Ondo | ONDO | 23,85 | 21,72 | 24,67 | %0.69 |
 Ondo US Dollar Yield | USDY | 56,62 | 56,36 | 57,02 | %0.17 |
 MemeCore | M | 49,67 | 49,67 | 52,76 | %-3.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 57,35 | 49,86 | 59,26 | %5.63 |
 Aster | ASTER | 34,31 | 33,06 | 35,16 | %-1.85 |
 Worldcoin | WLD | 24,23 | 22,67 | 25,54 | %-5.12 |
 PAX Gold | PAXG | 206.123,00 | 202.775,00 | 207.265,00 | %1.54 |
 Falcon USD | USDF | 49,08 | 49,07 | 49,80 | %0.18 |
 Mantle | MNT | 27,04 | 26,79 | 28,41 | %-4.2 |
 Sky | SKY | 3,80 | 3,64 | 3,90 | %-1.36 |
 World Liberty Financial | WLFI | 2,66 | 2,65 | 2,76 | %-3.46 |
 Internet Computer | ICP | 147,00 | 141,24 | 154,95 | %-4.63 |
 Morpho | MORPHO | 116,79 | 112,75 | 123,32 | %-5.4 |
 Pepe | PEPE | 0,000192 | 0,000180 | 0,000200 | %-3.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 55,94 | 56,27 | %0.5 |
 USDD | USDD | 49,30 | 49,15 | 49,31 | %0.3 |
 United Stables | U | 49,32 | 49,27 | 49,33 | %0.31 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1.12 |
 Bitget Token | BGB | 95,93 | 93,85 | 96,31 | %0.75 |
 BFUSD | BFUSD | 49,26 | 49,26 | 49,29 | %0.22 |
 Ethereum Classic | ETC | 403,73 | 382,19 | 415,64 | %-1.87 |
 USDGO | USDGO | 49,35 | 49,33 | 49,35 | %0.28 |
 Arbitrum | ARB | 8,75 | 8,03 | 9,09 | %-4.03 |
 Jupiter | JUP | 17,74 | 16,22 | 18,29 | %-4.26 |
 JUST | JST | 7,04 | 6,77 | 7,05 | %2.61 |
 Kaspa | KAS | 2,02 | 1,86 | 2,07 | %3.13 |
 Gate | GT | 524,54 | 505,94 | 534,87 | %-1.39 |
 Venice Token | VVV | 1.100,11 | 1.047,33 | 1.198,19 | %-8.64 |
 Algorand | ALGO | 5,75 | 5,70 | 6,55 | %-13 |
 KuCoin | KCS | 373,96 | 373,31 | 381,69 | %0.07 |
 POL (ex-MATIC) | POL | 4,88 | 4,67 | 5,01 | %-1.17 |
 Cosmos Hub | ATOM | 96,02 | 81,33 | 99,15 | %9.41 |
 Render | RENDER | 92,25 | 87,09 | 98,78 | %-5.78 |
 Blockchain Capital | BCAP | 5.214,98 | 5.214,98 | 5.337,84 | %-2.05 |
 Pi Network | PI | 3,98 | 3,86 | 4,08 | %-1.61 |
 Lighter | LIT | 177,77 | 172,74 | 184,94 | %0.73 |
 Filecoin | FIL | 52,71 | 48,73 | 54,36 | %0.05 |
 LayerZero | ZRO | 104,33 | 95,12 | 107,45 | %4.22 |
 NEXO | NEXO | 41,24 | 40,09 | 41,67 | %0.92 |
 Aerodrome Finance | AERO | 39,92 | 38,03 | 42,30 | %4.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,50 | 554,44 | 554,50 | %0.27 |
 Open USD | OUSD | 49,18 | 49,14 | 49,60 | %0.11 |
 Midnight | NIGHT | 2,21 | 2,02 | 2,26 | %-0.42 |
 Stacks | STX | 19,22 | 17,54 | 19,83 | %2.11 |
 Aptos | APT | 40,13 | 34,26 | 41,66 | %5.28 |
 Injective | INJ | 345,34 | 316,93 | 365,78 | %-4.76 |
 GHO | GHO | 49,27 | 49,27 | 49,32 | %0.2 |
 PancakeSwap | CAKE | 106,96 | 102,79 | 110,20 | %-2.5 |
 Stable | STABLE | 1,25 | 1,22 | 1,31 | %-2.88 |
 XDC Network | XDC | 1,70 | 1,52 | 1,72 | %6.57 |
 Ether.fi | ETHFI | 34,18 | 31,03 | 37,58 | %-4.77 |
 VeChain | VET | 0,378316 | 0,357488 | 0,391186 | %-2.8 |
 Pyth Network | PYTH | 4,12 | 3,62 | 4,26 | %11.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,12 | %11,17 |
| Bitway | BTW | 74,30 | %9,62 |
| Cosmos Hub | ATOM | 96,02 | %9,41 |
| XDC Network | XDC | 1,70 | %6,57 |
| Polkadot | DOT | 57,35 | %5,63 |
| Aptos | APT | 40,13 | %5,28 |
| Aerodrome Finance | AERO | 39,92 | %4,69 |
| LayerZero | ZRO | 104,33 | %4,22 |
| Canton | CC | 6,08 | %3,23 |
| Kaspa | KAS | 2,02 | %3,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 5,75 | %-13,00 |
| Venice Token | VVV | 1.100,11 | %-8,64 |
| NEAR Protocol | NEAR | 234,68 | %-7,09 |
| Bitcoin Cash | BCH | 13.586,55 | %-6,35 |
| Render | RENDER | 92,25 | %-5,78 |
| Cardano | ADA | 11,66 | %-5,54 |
| Sui | SUI | 52,12 | %-5,51 |
| Morpho | MORPHO | 116,79 | %-5,40 |
| Uniswap | UNI | 361,23 | %-5,14 |
| Worldcoin | WLD | 24,23 | %-5,12 |
