Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.960,00 | 80.427,00 | 83.398,00 |  %0.44 |
 Ethereum | ETH | 2.489,51 | 2.409,36 | 2.529,98 |  %-1.53 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 740,67 | 717,92 | 756,85 | %-2.05 |
 XRP | XRP | 1,38 | 1,32 | 1,41 | %-1.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 110,10 | 105,85 | 112,43 | %-1.96 |
 TRON | TRX | 0,332383 | 0,331625 | 0,334632 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %1.11 |
 Zcash | ZEC | 1.219,10 | 1.114,07 | 1.245,56 | %1.26 |
 Hyperliquid | HYPE | 85,56 | 82,69 | 86,49 | %-0.18 |
 Dogecoin | DOGE | 0,084620 | 0,081186 | 0,087098 | %-2.64 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 535,32 | 518,46 | 547,99 | %-2.46 |
 WhiteBIT Coin | WBT | 81,48 | 79,09 | 81,93 | %-0.58 |
 Chainlink | LINK | 12,82 | 12,11 | 12,96 | %-1.01 |
 Cardano | ADA | 0,237600 | 0,224223 | 0,247349 | %-3.77 |
 LEO Token | LEO | 8,90 | 8,87 | 8,95 | %-0.45 |
 Rain | RAIN | 0,010251 | 0,010097 | 0,010573 | %-2.76 |
 Stellar | XLM | 0,192714 | 0,185599 | 0,199169 | %-2.96 |
 NEAR Protocol | NEAR | 4,78 | 4,31 | 5,00 | %-4.27 |
 Bitcoin Cash | BCH | 274,77 | 269,51 | 296,77 | %-7.41 |
 Litecoin | LTC | 63,38 | 61,06 | 64,40 | %-1.53 |
 Canton | CC | 0,122492 | 0,113725 | 0,126825 | %1.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,39 | 7,01 | 7,62 | %-2.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,19 | 9,79 | 10,58 | %-3.58 |
 Sui | SUI | 1,06 | 1,00 | 1,10 | %-3.38 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,34 | 1,52 | %5.09 |
 Bitway | BTW | 1,54 | 1,37 | 1,55 | %11.61 |
 Hedera | HBAR | 0,090810 | 0,088177 | 0,093751 | %-2.88 |
 Quant | QNT | 253,34 | 221,02 | 252,75 | %4.05 |
 Tether Gold | XAUT | 4.177,33 | 4.104,41 | 4.193,67 | %1.25 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.84 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 274,04 | 254,82 | 280,92 | %-2.16 |
 Cronos | CRO | 0,060845 | 0,058113 | 0,062361 | %-2.41 |
 Ethena | ENA | 0,218380 | 0,196510 | 0,219654 | %1.09 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 OKB | OKB | 125,48 | 120,65 | 126,91 | %0.14 |
 Aave | AAVE | 169,13 | 160,10 | 172,63 | %-1.41 |
 Pump.fun | PUMP | 0,005513 | 0,005293 | 0,005824 | %-4.14 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,04 | 0,98 | 1,07 | %-1.04 |
 Ondo | ONDO | 0,481622 | 0,440258 | 0,497151 | %-1.35 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,17 | 1,01 | 1,20 | %5.71 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-1.7 |
 Worldcoin | WLD | 0,491598 | 0,459446 | 0,51 | %-3.85 |
 PAX Gold | PAXG | 4.178,54 | 4.109,56 | 4.200,56 | %1.13 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.07 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-4.87 |
 Sky | SKY | 0,076456 | 0,073822 | 0,078631 | %-0.59 |
 World Liberty Financial | WLFI | 0,053540 | 0,053687 | 0,055680 | %-3.83 |
 Morpho | MORPHO | 2,42 | 2,28 | 2,41 | %0.83 |
 Internet Computer | ICP | 2,98 | 2,86 | 3,11 | %-4.2 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.01 |
 Bitget Token | BGB | 1,95 | 1,90 | 1,95 | %0.46 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 8,24 | 7,75 | 8,38 | %-1.69 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,179948 | 0,162842 | 0,182364 | %-1.04 |
 Jupiter | JUP | 0,366581 | 0,328674 | 0,375036 | %1.5 |
 JUST | JST | 0,142757 | 0,137198 | 0,143092 | %1.82 |
 Kaspa | KAS | 0,041112 | 0,037773 | 0,041908 | %3.7 |
 Gate | GT | 10,73 | 10,25 | 10,84 | %0.13 |
 Venice Token | VVV | 21,97 | 21,23 | 23,21 | %-2.88 |
 Cosmos Hub | ATOM | 1,98 | 1,65 | 2,01 | %9.17 |
 Algorand | ALGO | 0,116163 | 0,115434 | 0,120763 | %-3.16 |
 POL (ex-MATIC) | POL | 0,099092 | 0,094717 | 0,101176 | %-1.92 |
 KuCoin | KCS | 7,52 | 7,52 | 7,74 | %-1.51 |
 Render | RENDER | 1,87 | 1,76 | 2,00 | %-6.23 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Pi Network | PI | 0,080997 | 0,078201 | 0,082664 | %-1.92 |
 Lighter | LIT | 3,61 | 3,50 | 3,74 | %-2.35 |
 Filecoin | FIL | 1,08 | 0,99 | 1,10 | %-1.62 |
 NEXO | NEXO | 0,84 | 0,81 | 0,85 | %1.08 |
 Aerodrome Finance | AERO | 0,81 | 0,78 | 0,86 | %-1.1 |
 LayerZero | ZRO | 2,03 | 1,93 | 2,19 | %-0.85 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,044966 | 0,040903 | 0,045846 | %1.98 |
 Stacks | STX | 0,384204 | 0,355413 | 0,401907 | %3.37 |
 XDC Network | XDC | 0,034991 | 0,030842 | 0,035749 | %7.99 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Aptos | APT | 0,80 | 0,69 | 0,84 | %1.44 |
 PancakeSwap | CAKE | 2,18 | 2,08 | 2,23 | %-1.81 |
 Injective | INJ | 6,90 | 6,42 | 7,31 | %-6.02 |
 Stable | STABLE | 0,025335 | 0,024791 | 0,026632 | %-3.22 |
 Pyth Network | PYTH | 0,085683 | 0,073379 | 0,087246 | %10.3 |
 VeChain | VET | 0,007712 | 0,007245 | 0,007879 | %-2.11 |
 Ether.fi | ETHFI | 0,69 | 0,63 | 0,73 | %-5.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,54 | %11,61 |
| Pyth Network | PYTH | 0,085683 | %10,30 |
| Cosmos Hub | ATOM | 1,98 | %9,17 |
| XDC Network | XDC | 0,034991 | %7,99 |
| Polkadot | DOT | 1,17 | %5,71 |
| Gram (prev. Toncoin) | GRAM | 1,49 | %5,09 |
| Quant | QNT | 253,34 | %4,05 |
| Kaspa | KAS | 0,041112 | %3,70 |
| Stacks | STX | 0,384204 | %3,37 |
| Midnight | NIGHT | 0,044966 | %1,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 274,77 | %-7,41 |
| Render | RENDER | 1,87 | %-6,23 |
| Injective | INJ | 6,90 | %-6,02 |
| Ether.fi | ETHFI | 0,69 | %-5,59 |
| Mantle | MNT | 0,55 | %-4,87 |
| NEAR Protocol | NEAR | 4,78 | %-4,27 |
| Internet Computer | ICP | 2,98 | %-4,20 |
| Pump.fun | PUMP | 0,005513 | %-4,14 |
| Worldcoin | WLD | 0,491598 | %-3,85 |
| World Liberty Financial | WLFI | 0,053540 | %-3,83 |
