Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.262,00 | 81.571,00 | 83.398,00 |  %0.63 |
 Ethereum | ETH | 2.475,36 | 2.464,53 | 2.512,13 | %0.51 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 737,15 | 730,41 | 744,62 | %0.97 |
 XRP | XRP | 1,38 | 1,37 | 1,41 | %0.49 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 108,60 | 108,77 | 111,76 | %-0.54 |
 TRON | TRX | 0,332071 | 0,331598 | 0,333054 | %-0.21 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,02 | 1,04 | %-1.82 |
 Zcash | ZEC | 1.200,50 | 1.169,32 | 1.245,56 | %2.84 |
 Hyperliquid | HYPE | 83,55 | 83,86 | 86,49 | %-0.77 |
 Dogecoin | DOGE | 0,084326 | 0,083811 | 0,085480 | %0.62 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 517,55 | 518,26 | 547,99 | %-1.47 |
 WhiteBIT Coin | WBT | 80,87 | 80,27 | 81,92 | %0.61 |
 Chainlink | LINK | 12,74 | 12,52 | 12,96 | %1.66 |
 Cardano | ADA | 0,235529 | 0,231434 | 0,240873 | %1.5 |
 LEO Token | LEO | 8,90 | 8,87 | 8,94 | %-0.11 |
 Rain | RAIN | 0,010305 | 0,010202 | 0,010385 | %0.33 |
 Stellar | XLM | 0,191613 | 0,191424 | 0,195480 | %0.08 |
 NEAR Protocol | NEAR | 4,66 | 4,45 | 4,91 | %1.76 |
 Bitcoin Cash | BCH | 273,01 | 269,51 | 284,49 | %-3.24 |
 Litecoin | LTC | 63,18 | 62,69 | 64,40 | %0.8 |
 Canton | CC | 0,121296 | 0,116348 | 0,126825 | %3.67 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,25 | 7,06 | 7,45 | %-0.34 |
 Avalanche | AVAX | 10,13 | 10,01 | 10,48 | %0.17 |
 Sui | SUI | 1,05 | 1,04 | 1,08 | %0.99 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 1,57 | 1,38 | 1,58 | %12.31 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,37 | 1,52 | %4.66 |
 Hedera | HBAR | 0,089502 | 0,089875 | 0,092764 | %-2.72 |
 Quant | QNT | 242,92 | 233,54 | 255,98 | %3.84 |
 Tether Gold | XAUT | 4.188,77 | 4.127,01 | 4.193,83 | %1.49 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.86 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 271,23 | 268,23 | 277,23 | %0.8 |
 Cronos | CRO | 0,060334 | 0,059859 | 0,061914 | %0.4 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,211213 | 0,205081 | 0,219725 | %3.23 |
 OKB | OKB | 125,64 | 123,82 | 126,91 | %1.27 |
 Aave | AAVE | 166,87 | 164,46 | 172,01 | %0.46 |
 Pump.fun | PUMP | 0,005274 | 0,005307 | 0,005824 | %-4.51 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,02 | 0,98 | 1,07 | %-3.04 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 Ondo | ONDO | 0,470774 | 0,461703 | 0,497151 | %-4.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,20 | 1,06 | 1,22 | %15.22 |
 Worldcoin | WLD | 0,493628 | 0,479299 | 0,50 | %2.69 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-1.19 |
 PAX Gold | PAXG | 4.189,29 | 4.134,14 | 4.200,56 | %1.36 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.05 |
 Mantle | MNT | 0,55 | 0,54 | 0,56 | %-0.95 |
 Sky | SKY | 0,075346 | 0,075592 | 0,078631 | %-1.07 |
 World Liberty Financial | WLFI | 0,055503 | 0,053278 | 0,055324 | %0.42 |
 Internet Computer | ICP | 2,99 | 2,90 | 3,07 | %1.58 |
 Morpho | MORPHO | 2,35 | 2,34 | 2,42 | %0.34 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.71 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,95 | %1.18 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,24 | 8,01 | 8,32 | %2.8 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,368365 | 0,335102 | 0,385029 | %9.05 |
 Arbitrum | ARB | 0,178765 | 0,171543 | 0,183316 | %4.34 |
 JUST | JST | 0,142492 | 0,137198 | 0,143092 | %3.82 |
 Kaspa | KAS | 0,041181 | 0,039020 | 0,041908 | %4.83 |
 Gate | GT | 10,72 | 10,47 | 10,84 | %2.24 |
 Cosmos Hub | ATOM | 2,03 | 1,73 | 2,06 | %17.72 |
 Venice Token | VVV | 21,79 | 21,62 | 23,21 | %-4.79 |
 KuCoin | KCS | 7,52 | 7,51 | 7,74 | %-0.85 |
 POL (ex-MATIC) | POL | 0,097457 | 0,097999 | 0,101143 | %-0.6 |
 Algorand | ALGO | 0,110782 | 0,113231 | 0,120763 | %-7.54 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Render | RENDER | 1,85 | 1,82 | 1,95 | %-0.77 |
 Pi Network | PI | 0,081455 | 0,080263 | 0,081988 | %0.89 |
 Filecoin | FIL | 1,07 | 1,05 | 1,10 | %1.83 |
 Lighter | LIT | 3,54 | 3,52 | 3,74 | %-1.37 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.48 |
 Aerodrome Finance | AERO | 0,79 | 0,79 | 0,86 | %-3.57 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.02 |
 PancakeSwap | CAKE | 2,17 | 2,14 | 2,20 | %1.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 1,90 | 1,95 | 2,19 | %-4.55 |
 Midnight | NIGHT | 0,045313 | 0,042921 | 0,045857 | %5.94 |
 XDC Network | XDC | 0,035167 | 0,031543 | 0,035749 | %11.48 |
 Stacks | STX | 0,373892 | 0,367641 | 0,401907 | %1.64 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Aptos | APT | 0,79 | 0,73 | 0,84 | %6.87 |
 Injective | INJ | 6,84 | 6,75 | 7,18 | %1.29 |
 Stable | STABLE | 0,025254 | 0,024856 | 0,027316 | %-4.57 |
 VeChain | VET | 0,007705 | 0,007541 | 0,008014 | %1.93 |
 Dash | DASH | 50,99 | 50,30 | 51,91 | %0.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %-0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 2,03 | %17,72 |
| Polkadot | DOT | 1,20 | %15,22 |
| Bitway | BTW | 1,57 | %12,31 |
| XDC Network | XDC | 0,035167 | %11,48 |
| Jupiter | JUP | 0,368365 | %9,05 |
| Aptos | APT | 0,79 | %6,87 |
| Midnight | NIGHT | 0,045313 | %5,94 |
| Kaspa | KAS | 0,041181 | %4,83 |
| Gram (prev. Toncoin) | GRAM | 1,45 | %4,66 |
| Arbitrum | ARB | 0,178765 | %4,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,110782 | %-7,54 |
| Venice Token | VVV | 21,79 | %-4,79 |
| Stable | STABLE | 0,025254 | %-4,57 |
| LayerZero | ZRO | 1,90 | %-4,55 |
| Pump.fun | PUMP | 0,005274 | %-4,51 |
| Ondo | ONDO | 0,470774 | %-4,01 |
| Aerodrome Finance | AERO | 0,79 | %-3,57 |
| Bitcoin Cash | BCH | 273,01 | %-3,24 |
| MemeCore | M | 1,02 | %-3,04 |
| Hedera | HBAR | 0,089502 | %-2,72 |
