Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.520.633,00 | 3.309.856,00 | 3.502.919,00 |  %4.4 |
 Ethereum | ETH | 112.010,00 | 106.816,00 | 112.926,00 | %1.7 |
 Tether | USDT | 48,03 | 48,00 | 48,03 | %0 |
 BNB | BNB | 31.577,00 | 29.890,00 | 31.492,00 | %3.3 |
 XRP | XRP | 61,13 | 52,27 | 64,44 | %11.1 |
 USDC | USDC | 48,03 | 48,01 | 48,05 | %0 |
 Solana | SOL | 4.217,58 | 4.036,07 | 4.225,93 | %1.2 |
 TRON | TRX | 16,33 | 15,95 | 16,34 | %1.9 |
 Figure Heloc | FIGR_HELOC | 49,03 | 48,63 | 50,45 |  %-2.3 |
 Hyperliquid | HYPE | 3.546,29 | 3.291,05 | 3.597,02 | %4 |
 Dogecoin | DOGE | 3,87 | 3,58 | 4,00 | %4.9 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 | %-0.8 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 Zcash | ZEC | 27.624,00 | 26.449,00 | 28.566,00 | %0.2 |
 LEO Token | LEO | 447,71 | 441,82 | 451,12 | %0.3 |
 Chainlink | LINK | 514,27 | 498,02 | 521,79 | %-0.6 |
 Monero | XMR | 19.809,03 | 19.520,64 | 20.794,00 | %0.5 |
 Cardano | ADA | 9,54 | 8,73 | 9,76 | %3.4 |
 WhiteBIT Coin | WBT | 2.936,53 | 2.838,50 | 2.929,58 | %1.3 |
 Stellar | XLM | 8,76 | 7,99 | 9,20 | %5.3 |
 Dai | DAI | 48,03 | 48,03 | 48,06 | %0 |
 Bitcoin Cash | BCH | 10.716,29 | 10.026,49 | 10.848,99 | %4.4 |
 Ethena USDe | USDE | 48,04 | 48,02 | 48,04 | %0 |
 USD1 | USD1 | 48,02 | 47,98 | 48,04 | %0 |
 Canton | CC | 4,77 | 4,72 | 5,04 | %-1.1 |
 Gram (prev. Toncoin) | GRAM | 67,27 | 64,75 | 67,80 | %1.8 |
 Litecoin | LTC | 2.303,48 | 2.232,76 | 2.331,30 | %1.8 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,05 | %0 |
 Hedera | HBAR | 3,53 | 3,37 | 3,57 | %2.2 |
 Avalanche | AVAX | 348,95 | 321,86 | 350,76 | %5.2 |
 Sui | SUI | 35,33 | 33,39 | 36,14 | %1.8 |
 Circle USYC | USYC | 54,51 | 54,51 | 54,51 | %0 |
 Shiba Inu | SHIB | 0,000238 | 0,000226 | 0,000240 | %4.3 |
 PayPal USD | PYUSD | 48,04 | 48,02 | 48,05 | %0 |
 Tether Gold | XAUT | 216.376,00 | 213.082,00 | 216.965,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 56,16 | 55,93 | 60,99 | %-7.2 |
 Cronos | CRO | 2,56 | 2,35 | 2,64 | %7.5 |
 Uniswap | UNI | 181,19 | 171,42 | 181,47 | %0.9 |
 NEAR Protocol | NEAR | 85,38 | 81,86 | 85,23 | %0.7 |
 OKB | OKB | 5.146,87 | 4.912,57 | 5.196,91 | %4.1 |
 Ondo US Dollar Yield | USDY | 54,69 | 54,49 | 54,95 | %-0.5 |
 Bittensor | TAO | 10.463,20 | 9.748,14 | 10.311,96 | %2.8 |
 PAX Gold | PAXG | 216.824,00 | 213.412,00 | 217.360,00 | %0 |
 World Liberty Financial | WLFI | 2,89 | 2,78 | 3,00 | %-2.7 |
 Ripple USD | RLUSD | 48,05 | 48,04 | 48,07 | %0 |
 Aster | ASTER | 32,10 | 29,96 | 32,64 | %6.6 |
 Ondo | ONDO | 17,12 | 16,39 | 17,35 | %0.1 |
 Mantle | MNT | 24,91 | 22,42 | 24,93 | %12.4 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | %1.4 |
 USDD | USDD | 48,03 | 48,00 | 48,03 | %0 |
 Aave | AAVE | 4.753,00 | 4.564,96 | 4.740,79 | %2.4 |
 Morpho | MORPHO | 111,49 | 103,20 | 114,90 | %6.6 |
 Pump.fun | PUMP | 0,187181 | 0,144258 | 0,183158 | %21.6 |
 Sky | SKY | 2,99 | 2,88 | 2,98 | %3 |
 Polkadot | DOT | 40,79 | 37,55 | 40,62 | %4.6 |
 Pepe | PEPE | 0,000156 | 0,000138 | 0,000156 | %10.3 |
 Falcon USD | USDF | 47,85 | 47,52 | 47,94 | %0 |
 Worldcoin | WLD | 17,77 | 17,03 | 18,04 | %0.5 |
 Internet Computer | ICP | 114,98 | 109,41 | 115,88 | %4 |
 BFUSD | BFUSD | 48,02 | 47,98 | 48,03 | %0 |
 United Stables | U | 48,02 | 47,99 | 48,03 | %0 |
 Bitget Token | BGB | 86,59 | 84,36 | 87,60 | %3.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,67 | 56,86 | %0 |
 Ethena | ENA | 5,67 | 4,42 | 5,58 | %22.8 |
 USDGO | USDGO | 48,05 | 48,04 | 48,06 | %0 |
 Bitway | BTW | 20,19 | 12,75 | 21,43 | %2.6 |
 Ethereum Classic | ETC | 333,90 | 312,21 | 334,33 | %4.2 |
 KuCoin | KCS | 357,12 | 346,47 | 357,92 | %1 |
 Pi Network | PI | 4,38 | 4,23 | 4,41 | %0 |
 Blockchain Capital | BCAP | 5.085,98 | 5.085,98 | 5.085,98 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,28 | 59,47 | %0 |
 Quant | QNT | 2.997,63 | 2.814,89 | 2.999,76 | %5.5 |
 JUST | JST | 5,15 | 5,04 | 5,17 | %3.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,49 | 53,49 | 53,49 | %0 |
 POL (ex-MATIC) | POL | 3,89 | 3,87 | 3,98 | %-1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,29 | 537,24 | 537,29 | %0 |
 Stable | STABLE | 1,56 | 1,32 | 1,58 | %10.3 |
 Algorand | ALGO | 4,23 | 3,94 | 4,24 | %6.4 |
 Cosmos Hub | ATOM | 72,45 | 70,33 | 73,10 | %0 |
 NEXO | NEXO | 37,76 | 34,79 | 38,55 | %3.1 |
 Kaspa | KAS | 1,36 | 1,26 | 1,37 | %4.2 |
 Gate | GT | 345,24 | 324,02 | 343,71 | %2 |
 Render | RENDER | 67,54 | 65,12 | 68,46 | %0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,25 | 50,24 | 50,25 | %0 |
 GHO | GHO | 47,98 | 47,96 | 48,00 | %0 |
 Venice Token | VVV | 699,47 | 671,23 | 715,99 | %0.5 |
 YLDS | YLDS | 48,03 | 48,03 | 48,05 | %0 |
 Lighter | LIT | 129,10 | 124,08 | 142,22 | %2 |
 Beldex | BDX | 3,92 | 3,91 | 3,99 | %-0.5 |
 Jupiter | JUP | 9,20 | 8,60 | 9,25 | %4.6 |
 Arbitrum | ARB | 4,37 | 4,18 | 4,35 | %1.4 |
 Filecoin | FIL | 35,38 | 31,97 | 36,96 | %5.8 |
 Flare | FLR | 0,332276 | 0,303058 | 0,337663 | %6.3 |
 XDC Network | XDC | 1,37 | 1,29 | 1,41 | %3.4 |
 Ether.fi | ETHFI | 26,32 | 24,47 | 28,07 | %4.4 |
 Usual USD | USD0 | 47,98 | 47,97 | 47,99 | %0 |
 PancakeSwap | CAKE | 79,15 | 76,37 | 78,94 | %1 |
 USX | USX | 48,02 | 48,00 | 48,04 | %0 |
 Aptos | APT | 27,74 | 26,67 | 28,01 | %1.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 5,67 | %22,80 |
| Pump.fun | PUMP | 0,187181 | %21,60 |
| Mantle | MNT | 24,91 | %12,40 |
| XRP | XRP | 61,13 | %11,10 |
| Pepe | PEPE | 0,000156 | %10,30 |
| Stable | STABLE | 1,56 | %10,30 |
| Cronos | CRO | 2,56 | %7,50 |
| Aster | ASTER | 32,10 | %6,60 |
| Morpho | MORPHO | 111,49 | %6,60 |
| Algorand | ALGO | 4,23 | %6,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,16 | %-7,20 |
| World Liberty Financial | WLFI | 2,89 | %-2,70 |
| Figure Heloc | FIGR_HELOC | 49,03 | %-2,30 |
| POL (ex-MATIC) | POL | 3,89 | %-1,50 |
| Canton | CC | 4,77 | %-1,10 |
| Rain | RAIN | 0,67 | %-0,800000 |
| Chainlink | LINK | 514,27 | %-0,600000 |
| Ondo US Dollar Yield | USDY | 54,69 | %-0,500000 |
| Beldex | BDX | 3,92 | %-0,500000 |
| Tether | USDT | 48,03 | %0,000000 |
Bu en son haberleri ilginizi çekebilir
Dünya 5 ay önce