Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.533,00 | 81.572,00 | 83.398,00 |  %0.87 |
 Ethereum | ETH | 2.487,33 | 2.469,70 | 2.512,13 | %0.59 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 740,64 | 732,88 | 744,62 | %0.66 |
 XRP | XRP | 1,39 | 1,37 | 1,41 | %0.89 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 109,19 | 108,42 | 111,76 | %-1.02 |
 TRON | TRX | 0,331976 | 0,331598 | 0,333054 | %-0.23 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.47 |
 Zcash | ZEC | 1.212,34 | 1.182,82 | 1.245,56 | %2.15 |
 Hyperliquid | HYPE | 84,20 | 83,35 | 86,49 | %-0.28 |
 Dogecoin | DOGE | 0,085327 | 0,083876 | 0,085480 | %1.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 533,95 | 516,76 | 547,99 | %-0.98 |
 Chainlink | LINK | 12,81 | 12,66 | 12,96 | %0.37 |
 WhiteBIT Coin | WBT | 81,13 | 80,28 | 81,92 | %0.86 |
 Cardano | ADA | 0,241041 | 0,231434 | 0,241092 | %2.48 |
 LEO Token | LEO | 8,89 | 8,87 | 8,94 | %-0.16 |
 Rain | RAIN | 0,010340 | 0,010202 | 0,010385 | %0.71 |
 Stellar | XLM | 0,194124 | 0,191446 | 0,195480 | %0.77 |
 NEAR Protocol | NEAR | 4,87 | 4,45 | 4,91 | %7.24 |
 Bitcoin Cash | BCH | 275,42 | 269,51 | 284,49 | %-2.88 |
 Litecoin | LTC | 63,71 | 63,00 | 64,40 | %0.58 |
 Canton | CC | 0,122089 | 0,116400 | 0,126825 | %3.7 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,31 | 10,01 | 10,48 | %1.74 |
 Uniswap | UNI | 7,27 | 7,06 | 7,45 | %-1.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,07 | 1,04 | 1,08 | %1.33 |
 Bitway | BTW | 1,58 | 1,38 | 1,59 | %12.64 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,37 | 1,52 | %4.61 |
 Hedera | HBAR | 0,091119 | 0,089344 | 0,092764 | %0.37 |
 Quant | QNT | 248,54 | 234,42 | 255,98 | %3.71 |
 Tether Gold | XAUT | 4.180,69 | 4.132,32 | 4.193,83 | %1.15 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.83 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 274,10 | 268,23 | 277,23 | %1.43 |
 Cronos | CRO | 0,061203 | 0,059859 | 0,061914 | %1.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,215164 | 0,206023 | 0,219725 | %3.58 |
 OKB | OKB | 125,63 | 123,88 | 126,91 | %0.84 |
 Aave | AAVE | 167,43 | 164,46 | 172,01 | %0.16 |
 Pump.fun | PUMP | 0,005446 | 0,005249 | 0,005824 | %-4.12 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Ondo | ONDO | 0,480333 | 0,461703 | 0,494951 | %-0.55 |
 MemeCore | M | 1,02 | 0,98 | 1,07 | %-4.19 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,22 | 1,09 | 1,23 | %10.98 |
 Worldcoin | WLD | 0,51 | 0,479404 | 0,51 | %5.81 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.03 |
 PAX Gold | PAXG | 4.183,25 | 4.138,52 | 4.200,56 | %1.04 |
 Mantle | MNT | 0,55 | 0,54 | 0,56 | %-0.74 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 World Liberty Financial | WLFI | 0,056961 | 0,053278 | 0,057187 | %3.98 |
 Sky | SKY | 0,076057 | 0,075216 | 0,078631 | %-0.65 |
 Internet Computer | ICP | 3,03 | 2,90 | 3,07 | %2.78 |
 Morpho | MORPHO | 2,38 | 2,35 | 2,42 | %0.41 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.35 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,95 | %0.47 |
 Ethereum Classic | ETC | 8,35 | 8,02 | 8,35 | %3.52 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,373462 | 0,335102 | 0,385029 | %10.01 |
 Arbitrum | ARB | 0,180712 | 0,171800 | 0,183316 | %3.89 |
 JUST | JST | 0,142774 | 0,139501 | 0,143092 | %2.47 |
 Kaspa | KAS | 0,041476 | 0,039020 | 0,041908 | %4.83 |
 Gate | GT | 10,70 | 10,51 | 10,84 | %1.62 |
 Cosmos Hub | ATOM | 2,06 | 1,76 | 2,08 | %16.9 |
 POL (ex-MATIC) | POL | 0,099814 | 0,097198 | 0,101143 | %1.06 |
 Venice Token | VVV | 21,74 | 21,62 | 23,21 | %-5.23 |
 KuCoin | KCS | 7,52 | 7,51 | 7,74 | %-1.14 |
 Algorand | ALGO | 0,112595 | 0,110221 | 0,120763 | %-4.83 |
 Render | RENDER | 1,87 | 1,82 | 1,95 | %1.17 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Pi Network | PI | 0,081931 | 0,080524 | 0,081988 | %0.95 |
 Filecoin | FIL | 1,09 | 1,06 | 1,10 | %1.53 |
 Lighter | LIT | 3,59 | 3,52 | 3,74 | %-1.19 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.6 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,86 | %-2.71 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.05 |
 LayerZero | ZRO | 1,96 | 1,89 | 2,19 | %-2.02 |
 PancakeSwap | CAKE | 2,18 | 2,14 | 2,20 | %0.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,045342 | 0,044277 | 0,046225 | %1.65 |
 Stacks | STX | 0,388971 | 0,372242 | 0,401907 | %2.55 |
 Aptos | APT | 0,81 | 0,73 | 0,84 | %8.51 |
 XDC Network | XDC | 0,035192 | 0,031690 | 0,035749 | %9.8 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Injective | INJ | 6,94 | 6,75 | 7,18 | %1.67 |
 Stable | STABLE | 0,025612 | 0,024856 | 0,027316 | %-1.46 |
 VeChain | VET | 0,007830 | 0,007541 | 0,008015 | %3.1 |
 Dash | DASH | 51,06 | 50,30 | 51,91 | %0.37 |
 Ether.fi | ETHFI | 0,67 | 0,65 | 0,72 | %-3.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 2,06 | %16,90 |
| Bitway | BTW | 1,58 | %12,64 |
| Polkadot | DOT | 1,22 | %10,98 |
| Jupiter | JUP | 0,373462 | %10,01 |
| XDC Network | XDC | 0,035192 | %9,80 |
| Aptos | APT | 0,81 | %8,51 |
| NEAR Protocol | NEAR | 4,87 | %7,24 |
| Worldcoin | WLD | 0,51 | %5,81 |
| Kaspa | KAS | 0,041476 | %4,83 |
| Gram (prev. Toncoin) | GRAM | 1,45 | %4,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 21,74 | %-5,23 |
| Algorand | ALGO | 0,112595 | %-4,83 |
| MemeCore | M | 1,02 | %-4,19 |
| Pump.fun | PUMP | 0,005446 | %-4,12 |
| Ether.fi | ETHFI | 0,67 | %-3,89 |
| Bitcoin Cash | BCH | 275,42 | %-2,88 |
| Aerodrome Finance | AERO | 0,80 | %-2,71 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-2,47 |
| LayerZero | ZRO | 1,96 | %-2,02 |
| Stable | STABLE | 0,025612 | %-1,46 |
