Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.559,00 | 81.572,00 | 83.398,00 |  %0.95 |
 Ethereum | ETH | 2.485,78 | 2.469,70 | 2.512,13 | %0.46 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 741,83 | 732,88 | 744,62 | %0.61 |
 XRP | XRP | 1,39 | 1,37 | 1,41 | %0.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 109,06 | 108,42 | 111,76 | %-1.06 |
 TRON | TRX | 0,331835 | 0,331598 | 0,333054 | %-0.27 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.78 |
 Zcash | ZEC | 1.209,64 | 1.182,82 | 1.245,56 | %1.88 |
 Hyperliquid | HYPE | 84,23 | 83,35 | 86,49 | %-0.05 |
 Dogecoin | DOGE | 0,085211 | 0,083876 | 0,085480 | %0.81 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 527,38 | 516,76 | 547,99 | %-2.38 |
 Chainlink | LINK | 12,80 | 12,66 | 12,96 | %0.26 |
 WhiteBIT Coin | WBT | 81,17 | 80,28 | 81,92 | %0.93 |
 Cardano | ADA | 0,241280 | 0,231434 | 0,242449 | %2.91 |
 LEO Token | LEO | 8,89 | 8,87 | 8,94 | %-0.08 |
 Rain | RAIN | 0,010331 | 0,010202 | 0,010385 | %0.64 |
 Stellar | XLM | 0,193941 | 0,191446 | 0,195480 | %0.48 |
 NEAR Protocol | NEAR | 4,97 | 4,45 | 4,97 | %9.95 |
 Bitcoin Cash | BCH | 276,00 | 270,70 | 281,47 | %-2.95 |
 Litecoin | LTC | 63,51 | 63,00 | 64,40 | %0.13 |
 Canton | CC | 0,122185 | 0,116400 | 0,126825 | %3.17 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,33 | 10,01 | 10,48 | %1.87 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,27 | 7,11 | 7,45 | %-1.33 |
 Sui | SUI | 1,07 | 1,04 | 1,08 | %1.43 |
 Bitway | BTW | 1,58 | 1,38 | 1,59 | %12.48 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,37 | 1,52 | %4.65 |
 Hedera | HBAR | 0,091379 | 0,089344 | 0,092764 | %0.32 |
 Quant | QNT | 248,61 | 234,42 | 255,98 | %4.5 |
 Tether Gold | XAUT | 4.182,31 | 4.135,62 | 4.193,83 | %1.14 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.51 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 274,58 | 268,29 | 277,23 | %1.61 |
 Cronos | CRO | 0,061207 | 0,059859 | 0,061914 | %1.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,215174 | 0,206307 | 0,219725 | %3.79 |
 OKB | OKB | 125,38 | 123,88 | 126,91 | %0.22 |
 Aave | AAVE | 167,13 | 164,46 | 172,01 | %-0.48 |
 Pump.fun | PUMP | 0,005442 | 0,005249 | 0,005824 | %-3.36 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Ondo | ONDO | 0,483807 | 0,461703 | 0,494951 | %0.31 |
 MemeCore | M | 1,03 | 0,98 | 1,07 | %-3.94 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,23 | 1,09 | 1,23 | %11.38 |
 Worldcoin | WLD | 0,51 | 0,479507 | 0,51 | %5.02 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.35 |
 PAX Gold | PAXG | 4.183,79 | 4.143,89 | 4.200,56 | %1 |
 Mantle | MNT | 0,55 | 0,54 | 0,56 | %-0.8 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 World Liberty Financial | WLFI | 0,056913 | 0,053278 | 0,057187 | %3.9 |
 Sky | SKY | 0,076052 | 0,075216 | 0,078631 | %-0.76 |
 Internet Computer | ICP | 3,05 | 2,90 | 3,07 | %3.57 |
 Morpho | MORPHO | 2,38 | 2,35 | 2,42 | %0.55 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.14 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.71 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,95 | %0.68 |
 Ethereum Classic | ETC | 8,36 | 8,02 | 8,38 | %3.29 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Jupiter | JUP | 0,374591 | 0,335780 | 0,385029 | %10.51 |
 Arbitrum | ARB | 0,181373 | 0,171800 | 0,183316 | %4.31 |
 JUST | JST | 0,142634 | 0,139702 | 0,143092 | %2.15 |
 Kaspa | KAS | 0,041359 | 0,039020 | 0,041908 | %4.92 |
 Gate | GT | 10,69 | 10,61 | 10,84 | %1.5 |
 Cosmos Hub | ATOM | 2,07 | 1,76 | 2,08 | %16.64 |
 POL (ex-MATIC) | POL | 0,100124 | 0,097198 | 0,101143 | %1.19 |
 Venice Token | VVV | 21,96 | 21,62 | 23,21 | %-4.52 |
 KuCoin | KCS | 7,52 | 7,51 | 7,74 | %-1.1 |
 Algorand | ALGO | 0,113663 | 0,110221 | 0,120763 | %-3.79 |
 Render | RENDER | 1,88 | 1,82 | 1,95 | %1.58 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Pi Network | PI | 0,082103 | 0,080524 | 0,081988 | %1.3 |
 Filecoin | FIL | 1,09 | 1,06 | 1,10 | %0.13 |
 Lighter | LIT | 3,61 | 3,52 | 3,74 | %-0.24 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.98 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,86 | %-4.81 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.18 |
 PancakeSwap | CAKE | 2,19 | 2,14 | 2,20 | %1.09 |
 LayerZero | ZRO | 1,96 | 1,89 | 2,19 | %-2.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,045025 | 0,044277 | 0,046225 | %0.56 |
 Stacks | STX | 0,390220 | 0,372242 | 0,401907 | %2.23 |
 Aptos | APT | 0,81 | 0,73 | 0,84 | %9.07 |
 XDC Network | XDC | 0,035176 | 0,031690 | 0,035749 | %9.8 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Stable | STABLE | 0,025731 | 0,024856 | 0,027316 | %-0.71 |
 Injective | INJ | 6,94 | 6,75 | 7,18 | %1.54 |
 VeChain | VET | 0,007827 | 0,007547 | 0,008015 | %2.94 |
 Dash | DASH | 51,06 | 50,30 | 51,91 | %0.53 |
 Ether.fi | ETHFI | 0,67 | 0,65 | 0,72 | %-2.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 2,07 | %16,64 |
| Bitway | BTW | 1,58 | %12,48 |
| Polkadot | DOT | 1,23 | %11,38 |
| Jupiter | JUP | 0,374591 | %10,51 |
| NEAR Protocol | NEAR | 4,97 | %9,95 |
| XDC Network | XDC | 0,035176 | %9,80 |
| Aptos | APT | 0,81 | %9,07 |
| Worldcoin | WLD | 0,51 | %5,02 |
| Gram (prev. Toncoin) | GRAM | 1,45 | %4,65 |
| Quant | QNT | 248,61 | %4,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,80 | %-4,81 |
| Venice Token | VVV | 21,96 | %-4,52 |
| MemeCore | M | 1,03 | %-3,94 |
| Algorand | ALGO | 0,113663 | %-3,79 |
| Pump.fun | PUMP | 0,005442 | %-3,36 |
| Bitcoin Cash | BCH | 276,00 | %-2,95 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-2,78 |
| Ether.fi | ETHFI | 0,67 | %-2,58 |
| Monero | XMR | 527,38 | %-2,38 |
| LayerZero | ZRO | 1,96 | %-2,08 |
