Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.159,00 | 4.071.221,00 | 4.092.011,00 |  %0.35 |
 Ethereum | ETH | 123.173,00 | 122.756,00 | 123.872,00 | %0.32 |
 Tether | USDT | 49,18 | 49,17 | 49,19 |  %-0.01 |
 BNB | BNB | 36.848,00 | 36.639,00 | 37.059,00 | %0.11 |
 XRP | XRP | 68,55 | 68,26 | 69,40 | %-0.73 |
 USDC | USDC | 49,21 | 49,20 | 49,31 | %-0 |
 Solana | SOL | 5.385,38 | 5.362,30 | 5.445,24 | %-0.22 |
 TRON | TRX | 16,26 | 16,24 | 16,31 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 52,42 | 49,27 | 52,43 | %0 |
 Zcash | ZEC | 60.623,00 | 59.921,00 | 61.138,00 | %0.41 |
 Hyperliquid | HYPE | 4.187,58 | 4.144,05 | 4.263,45 | %0.98 |
 Dogecoin | DOGE | 4,20 | 4,18 | 4,26 | %-0.68 |
 USDS | USDS | 49,21 | 49,20 | 49,23 | %-0.02 |
 Monero | XMR | 26.192,00 | 25.433,00 | 26.291,00 | %1.59 |
 Chainlink | LINK | 635,94 | 631,50 | 651,30 | %-0.35 |
 WhiteBIT Coin | WBT | 4.018,22 | 4.003,48 | 4.022,98 | %0.34 |
 Cardano | ADA | 12,18 | 12,06 | 12,75 | %-3.1 |
 LEO Token | LEO | 438,64 | 431,71 | 438,79 | %1.6 |
 Rain | RAIN | 0,50 | 0,497809 | 0,61 | %-0.37 |
 NEAR Protocol | NEAR | 261,34 | 254,61 | 267,17 | %-0.2 |
 Stellar | XLM | 9,74 | 9,57 | 9,77 | %0.55 |
 Bitcoin Cash | BCH | 13.675,57 | 13.545,85 | 13.868,09 | %-0.21 |
 Canton | CC | 6,10 | 5,78 | 6,02 | %3.5 |
 Litecoin | LTC | 3.124,14 | 3.104,74 | 3.167,32 | %-0.3 |
 Ethena USDe | USDE | 49,18 | 49,17 | 49,19 | %-0.02 |
 Uniswap | UNI | 373,23 | 368,34 | 378,80 | %0.78 |
 Avalanche | AVAX | 515,84 | 501,56 | 520,43 | %-0.41 |
 Bitway | BTW | 82,80 | 64,26 | 83,27 | %5.27 |
 Dai | DAI | 49,21 | 49,21 | 49,23 | %-0.02 |
 Sui | SUI | 54,14 | 53,47 | 55,99 | %-1.15 |
 USD1 | USD1 | 49,17 | 49,16 | 49,18 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 71,11 | 70,62 | 72,85 | %-0.46 |
 Hedera | HBAR | 4,52 | 4,46 | 4,60 | %-1.15 |
 Quant | QNT | 11.933,57 | 11.575,84 | 12.513,56 | %-3.67 |
 Tether Gold | XAUT | 205.888,00 | 205.710,00 | 205.985,00 | %0.07 |
 Bittensor | TAO | 14.059,93 | 13.752,56 | 14.157,62 | %1.27 |
 Shiba Inu | SHIB | 0,000266 | 0,000264 | 0,000270 | %-0.86 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.01 |
 Ethena | ENA | 11,05 | 10,80 | 11,06 | %1.66 |
 Cronos | CRO | 2,94 | 2,91 | 3,03 | %-1.86 |
 PayPal USD | PYUSD | 49,20 | 49,20 | 49,21 | %-0.01 |
 Pump.fun | PUMP | 0,276504 | 0,263852 | 0,283164 | %0.05 |
 OKB | OKB | 6.085,28 | 6.050,76 | 6.222,80 | %-1.93 |
 Aave | AAVE | 8.217,83 | 8.196,87 | 8.546,61 | %-3.16 |
 Ripple USD | RLUSD | 49,23 | 49,22 | 49,23 | %0.01 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %0 |
 Ondo | ONDO | 23,95 | 23,65 | 24,72 | %-2.26 |
 Ondo US Dollar Yield | USDY | 56,53 | 56,23 | 56,62 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0 |
 MemeCore | M | 46,57 | 46,09 | 49,67 | %-5.55 |
 Worldcoin | WLD | 27,40 | 26,63 | 27,92 | %1.38 |
 Polkadot | DOT | 60,77 | 60,25 | 62,27 | %-0.96 |
 Aster | ASTER | 35,11 | 34,69 | 35,22 | %1.18 |
 Mantle | MNT | 27,64 | 27,40 | 28,12 | %-0.41 |
 PAX Gold | PAXG | 206.024,00 | 205.852,00 | 206.089,00 | %0.05 |
 Falcon USD | USDF | 48,97 | 48,97 | 49,05 | %-0.02 |
 World Liberty Financial | WLFI | 2,80 | 2,79 | 2,82 | %-0.16 |
 Sky | SKY | 3,79 | 3,74 | 3,83 | %-0.11 |
 USDD | USDD | 49,10 | 49,04 | 49,19 | %-0.04 |
 Internet Computer | ICP | 152,68 | 149,50 | 157,58 | %-0.26 |
 Morpho | MORPHO | 118,83 | 116,90 | 120,82 | %1.05 |
 Pepe | PEPE | 0,000198 | 0,000196 | 0,000200 | %-0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,95 | 55,95 | %0 |
 United Stables | U | 49,18 | 49,16 | 49,20 | %-0.03 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %-0.63 |
 Bitget Token | BGB | 95,69 | 95,41 | 96,04 | %-0.09 |
 Arbitrum | ARB | 9,74 | 9,08 | 9,96 | %6.93 |
 Ethereum Classic | ETC | 409,20 | 406,74 | 415,38 | %0.03 |
 BFUSD | BFUSD | 49,13 | 49,12 | 49,16 | %-0.03 |
 USDGO | USDGO | 49,21 | 49,20 | 49,23 | %-0.03 |
 Jupiter | JUP | 17,90 | 17,30 | 18,34 | %-1.91 |
 Gate | GT | 539,34 | 524,45 | 540,84 | %2.72 |
 Kaspa | KAS | 1,99 | 1,96 | 2,05 | %-2.19 |
 JUST | JST | 6,70 | 6,66 | 6,85 | %-0.67 |
 Venice Token | VVV | 1.116,54 | 1.089,87 | 1.145,16 | %0.42 |
 POL (ex-MATIC) | POL | 5,00 | 4,95 | 5,06 | %0.62 |
 Algorand | ALGO | 5,82 | 5,65 | 5,94 | %3.05 |
 KuCoin | KCS | 374,55 | 372,48 | 377,57 | %-0.37 |
 Cosmos Hub | ATOM | 95,46 | 94,23 | 98,66 | %0.59 |
 Render | RENDER | 94,09 | 92,75 | 96,06 | %0.05 |
 Aerodrome Finance | AERO | 47,67 | 43,73 | 48,78 | %7.98 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %0 |
 Pi Network | PI | 4,06 | 4,03 | 4,12 | %0.68 |
 Filecoin | FIL | 54,29 | 52,87 | 55,91 | %-1.59 |
 Lighter | LIT | 175,72 | 174,88 | 184,49 | %-3.69 |
 Starknet | STRK | 5,65 | 3,53 | 6,01 | %58.29 |
 NEXO | NEXO | 41,41 | 40,90 | 41,95 | %0.43 |
 Midnight | NIGHT | 2,44 | 2,34 | 2,57 | %3 |
 LayerZero | ZRO | 100,87 | 96,38 | 103,61 | %4.74 |
 PancakeSwap | CAKE | 110,91 | 107,62 | 111,78 | %1.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %0 |
 Open USD | OUSD | 49,21 | 49,04 | 49,26 | %-0.03 |
 Injective | INJ | 377,59 | 357,37 | 387,96 | %4.73 |
 Aptos | APT | 42,15 | 39,95 | 43,49 | %4.96 |
 Stable | STABLE | 1,35 | 1,32 | 1,37 | %0.36 |
 Stacks | STX | 19,17 | 19,14 | 20,27 | %-2.86 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %-0.01 |
 XDC Network | XDC | 1,71 | 1,70 | 1,75 | %-0.3 |
 Ether.fi | ETHFI | 35,07 | 33,11 | 35,31 | %5.31 |
 VeChain | VET | 0,385248 | 0,378265 | 0,392427 | %0.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,65 | %58,29 |
| Aerodrome Finance | AERO | 47,67 | %7,98 |
| Arbitrum | ARB | 9,74 | %6,93 |
| Ether.fi | ETHFI | 35,07 | %5,31 |
| Bitway | BTW | 82,80 | %5,27 |
| Aptos | APT | 42,15 | %4,96 |
| LayerZero | ZRO | 100,87 | %4,74 |
| Injective | INJ | 377,59 | %4,73 |
| Canton | CC | 6,10 | %3,50 |
| Algorand | ALGO | 5,82 | %3,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,57 | %-5,55 |
| Lighter | LIT | 175,72 | %-3,69 |
| Quant | QNT | 11.933,57 | %-3,67 |
| Aave | AAVE | 8.217,83 | %-3,16 |
| Cardano | ADA | 12,18 | %-3,10 |
| Stacks | STX | 19,17 | %-2,86 |
| Ondo | ONDO | 23,95 | %-2,26 |
| Kaspa | KAS | 1,99 | %-2,19 |
| OKB | OKB | 6.085,28 | %-1,93 |
| Jupiter | JUP | 17,90 | %-1,91 |
