Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.123.004,00 | 4.080.611,00 | 4.146.551,00 |  %0.96 |
 Ethereum | ETH | 124.986,00 | 123.103,00 | 125.838,00 | %1.37 |
 Tether | USDT | 49,28 | 49,27 | 49,29 | %0.2 |
 BNB | BNB | 37.120,00 | 36.713,00 | 37.342,00 | %0.5 |
 XRP | XRP | 69,37 | 68,40 | 70,21 | %0.29 |
 USDC | USDC | 49,31 | 49,27 | 49,41 | %0.2 |
 Solana | SOL | 5.483,52 | 5.373,21 | 5.553,09 | %1.03 |
 TRON | TRX | 16,29 | 16,27 | 16,35 | %0.05 |
 Figure Heloc | FIGR_HELOC | 52,08 | 49,37 | 52,55 | %5.7 |
 Zcash | ZEC | 62.672,00 | 60.043,00 | 63.994,00 | %4.09 |
 Hyperliquid | HYPE | 4.257,60 | 4.173,22 | 4.301,33 | %1.56 |
 Dogecoin | DOGE | 4,29 | 4,19 | 4,32 | %1.32 |
 USDS | USDS | 49,32 | 49,31 | 49,32 | %0.19 |
 Monero | XMR | 26.803,00 | 25.485,00 | 26.762,00 | %2.98 |
 Chainlink | LINK | 655,49 | 632,79 | 664,07 | %1.93 |
 WhiteBIT Coin | WBT | 4.057,89 | 4.012,81 | 4.080,71 | %1.02 |
 Cardano | ADA | 12,48 | 12,09 | 12,63 | %0.09 |
 LEO Token | LEO | 439,66 | 434,57 | 439,68 | %0.97 |
 NEAR Protocol | NEAR | 278,53 | 255,13 | 289,18 | %5.62 |
 Rain | RAIN | 0,51 | 0,498470 | 0,56 |  %-10.06 |
 Stellar | XLM | 10,01 | 9,59 | 10,14 | %3.33 |
 Bitcoin Cash | BCH | 14.091,87 | 13.573,43 | 14.081,37 | %1.74 |
 Litecoin | LTC | 3.186,74 | 3.111,05 | 3.195,33 | %1.01 |
 Canton | CC | 6,16 | 5,80 | 6,29 | %4.97 |
 Uniswap | UNI | 381,10 | 369,09 | 388,76 | %2.57 |
 Avalanche | AVAX | 535,09 | 502,58 | 541,45 | %3.83 |
 Ethena USDe | USDE | 49,29 | 49,27 | 49,29 | %0.2 |
 Sui | SUI | 55,40 | 53,58 | 56,24 | %0.3 |
 Dai | DAI | 49,33 | 49,31 | 49,33 | %0.22 |
 Bitway | BTW | 79,88 | 64,39 | 83,44 | %1.61 |
 USD1 | USD1 | 49,28 | 49,26 | 49,28 | %0.2 |
 Hedera | HBAR | 4,63 | 4,47 | 4,63 | %1.78 |
 Gram (prev. Toncoin) | GRAM | 72,06 | 70,76 | 72,59 | %-0.16 |
 Quant | QNT | 11.931,11 | 11.599,40 | 12.111,54 | %0.61 |
 Tether Gold | XAUT | 206.638,00 | 206.134,00 | 206.836,00 | %0.41 |
 Bittensor | TAO | 14.389,50 | 13.780,55 | 14.679,68 | %2.4 |
 Shiba Inu | SHIB | 0,000271 | 0,000265 | 0,000273 | %0.32 |
 Ethena | ENA | 11,78 | 10,86 | 11,94 | %7.44 |
 Global Dollar | USDG | 49,32 | 49,31 | 49,32 | %0.21 |
 Cronos | CRO | 3,01 | 2,91 | 3,02 | %0.4 |
 PayPal USD | PYUSD | 49,31 | 49,30 | 49,31 | %0.21 |
 OKB | OKB | 6.197,51 | 6.063,08 | 6.235,47 | %0.23 |
 Aave | AAVE | 8.415,32 | 8.213,56 | 8.429,71 | %0.45 |
 Pump.fun | PUMP | 0,280458 | 0,264390 | 0,289809 | %2.67 |
 Ondo | ONDO | 25,39 | 23,70 | 25,49 | %3.07 |
 Ripple USD | RLUSD | 49,33 | 49,32 | 49,33 | %0.2 |
 Circle USYC | USYC | 56,24 | 56,24 | 56,24 | %0.2 |
 Ondo US Dollar Yield | USDY | 56,64 | 56,35 | 56,74 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,32 | 49,32 | 49,32 | %0.2 |
 Polkadot | DOT | 61,78 | 60,38 | 62,55 | %0.17 |
 Worldcoin | WLD | 27,59 | 26,68 | 28,86 | %-0.12 |
 MemeCore | M | 45,94 | 45,62 | 49,16 | %-5.93 |
 Aster | ASTER | 35,29 | 34,80 | 35,52 | %0.92 |
 Sky | SKY | 3,99 | 3,75 | 4,00 | %4.28 |
 Internet Computer | ICP | 165,42 | 149,81 | 165,38 | %6.57 |
 Mantle | MNT | 27,79 | 27,45 | 28,17 | %-0.76 |
 PAX Gold | PAXG | 206.797,00 | 206.271,00 | 206.947,00 | %0.44 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,82 | %0.88 |
 Falcon USD | USDF | 49,08 | 48,67 | 49,16 | %0.19 |
 USDD | USDD | 49,22 | 49,14 | 49,29 | %0.26 |
 Pepe | PEPE | 0,000207 | 0,000196 | 0,000209 | %3.68 |
 Morpho | MORPHO | 120,73 | 117,14 | 122,24 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,99 | 55,98 | 56,12 | %0.07 |
 United Stables | U | 49,28 | 49,26 | 49,29 | %0.18 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.23 |
 Bitget Token | BGB | 96,53 | 95,60 | 96,92 | %0.59 |
 Arbitrum | ARB | 9,83 | 9,25 | 9,98 | %6.05 |
 Ethereum Classic | ETC | 417,94 | 407,57 | 419,50 | %0.78 |
 BFUSD | BFUSD | 49,24 | 49,22 | 49,26 | %0.18 |
 USDGO | USDGO | 49,31 | 49,30 | 49,32 | %0.19 |
 Jupiter | JUP | 18,12 | 17,33 | 18,95 | %1.38 |
 Venice Token | VVV | 1.196,44 | 1.092,09 | 1.225,83 | %6.17 |
 Gate | GT | 545,75 | 531,72 | 547,60 | %3 |
 Kaspa | KAS | 2,04 | 1,97 | 2,06 | %1.51 |
 Algorand | ALGO | 6,19 | 5,74 | 6,39 | %6.73 |
 JUST | JST | 6,73 | 6,64 | 6,86 | %-0.33 |
 POL (ex-MATIC) | POL | 5,11 | 4,96 | 5,16 | %2.07 |
 KuCoin | KCS | 378,27 | 373,24 | 378,03 | %0.53 |
 Render | RENDER | 98,75 | 92,94 | 98,96 | %3.63 |
 Cosmos Hub | ATOM | 94,90 | 94,11 | 100,90 | %-3.09 |
 Filecoin | FIL | 59,18 | 52,98 | 59,48 | %6.92 |
 Blockchain Capital | BCAP | 5.212,79 | 5.212,79 | 5.212,79 | %0.2 |
 Aerodrome Finance | AERO | 46,27 | 45,21 | 48,88 | %1.95 |
 Lighter | LIT | 184,81 | 175,24 | 184,78 | %2.55 |
 Pi Network | PI | 4,09 | 4,05 | 4,13 | %0.29 |
 Starknet | STRK | 5,76 | 4,97 | 6,05 | %14.68 |
 NEXO | NEXO | 41,47 | 41,22 | 42,04 | %0.3 |
 LayerZero | ZRO | 103,03 | 96,91 | 105,07 | %4.04 |
 PancakeSwap | CAKE | 114,33 | 110,14 | 113,91 | %3.23 |
 Midnight | NIGHT | 2,43 | 2,38 | 2,53 | %-2.68 |
 Aptos | APT | 44,82 | 41,29 | 47,47 | %6.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,32 | 554,32 | 554,32 | %0.2 |
 Open USD | OUSD | 49,15 | 49,14 | 49,38 | %-0.02 |
 Injective | INJ | 385,26 | 368,95 | 393,19 | %2.56 |
 Stacks | STX | 19,57 | 18,97 | 20,07 | %-2.5 |
 Stable | STABLE | 1,34 | 1,34 | 1,36 | %-0.24 |
 Ether.fi | ETHFI | 36,76 | 33,54 | 37,14 | %9.43 |
 XDC Network | XDC | 1,74 | 1,70 | 1,75 | %0.73 |
 GHO | GHO | 49,25 | 49,24 | 49,26 | %0.2 |
 VeChain | VET | 0,393900 | 0,379035 | 0,398335 | %1.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,76 | %14,68 |
| Ether.fi | ETHFI | 36,76 | %9,43 |
| Ethena | ENA | 11,78 | %7,44 |
| Filecoin | FIL | 59,18 | %6,92 |
| Algorand | ALGO | 6,19 | %6,73 |
| Internet Computer | ICP | 165,42 | %6,57 |
| Aptos | APT | 44,82 | %6,22 |
| Venice Token | VVV | 1.196,44 | %6,17 |
| Arbitrum | ARB | 9,83 | %6,05 |
| NEAR Protocol | NEAR | 278,53 | %5,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,51 | %-10,06 |
| MemeCore | M | 45,94 | %-5,93 |
| Cosmos Hub | ATOM | 94,90 | %-3,09 |
| Midnight | NIGHT | 2,43 | %-2,68 |
| Stacks | STX | 19,57 | %-2,50 |
| Mantle | MNT | 27,79 | %-0,764340 |
| JUST | JST | 6,73 | %-0,325980 |
| Stable | STABLE | 1,34 | %-0,237870 |
| Gram (prev. Toncoin) | GRAM | 72,06 | %-0,156310 |
| Worldcoin | WLD | 27,59 | %-0,117260 |
