Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.675,00 | 4.080.618,00 | 4.146.557,00 |  %0.72 |
 Ethereum | ETH | 124.384,00 | 123.103,00 | 125.838,00 | %0.92 |
 Tether | USDT | 49,28 | 49,27 | 49,29 | %0.2 |
 BNB | BNB | 37.024,00 | 36.713,00 | 37.342,00 | %0.31 |
 XRP | XRP | 69,13 | 68,40 | 70,21 |  %-0.05 |
 USDC | USDC | 49,30 | 49,27 | 49,41 | %0.2 |
 Solana | SOL | 5.442,77 | 5.373,22 | 5.553,10 | %0.45 |
 TRON | TRX | 16,27 | 16,27 | 16,35 | %0.01 |
 Figure Heloc | FIGR_HELOC | 52,08 | 49,37 | 52,55 | %5.7 |
 Zcash | ZEC | 61.826,00 | 60.043,00 | 63.994,00 | %2.78 |
 Hyperliquid | HYPE | 4.225,80 | 4.173,23 | 4.301,34 | %0.61 |
 Dogecoin | DOGE | 4,27 | 4,19 | 4,32 | %0.87 |
 USDS | USDS | 49,31 | 49,31 | 49,32 | %0.2 |
 Chainlink | LINK | 651,43 | 632,79 | 664,07 | %1.4 |
 Monero | XMR | 26.563,00 | 25.485,00 | 26.849,00 | %2.08 |
 WhiteBIT Coin | WBT | 4.045,68 | 4.012,81 | 4.080,71 | %0.75 |
 Cardano | ADA | 12,39 | 12,09 | 12,63 | %-0.49 |
 LEO Token | LEO | 439,68 | 434,58 | 439,69 | %1.38 |
 NEAR Protocol | NEAR | 276,50 | 255,13 | 289,18 | %4.74 |
 Rain | RAIN | 0,51 | 0,498471 | 0,55 | %-7.75 |
 Stellar | XLM | 9,99 | 9,59 | 10,14 | %3.1 |
 Bitcoin Cash | BCH | 14.021,50 | 13.573,45 | 14.133,57 | %1.43 |
 Litecoin | LTC | 3.162,13 | 3.111,06 | 3.195,34 | %0.43 |
 Canton | CC | 6,15 | 5,80 | 6,29 | %4.73 |
 Avalanche | AVAX | 532,83 | 502,58 | 541,45 | %3.55 |
 Uniswap | UNI | 376,48 | 369,09 | 388,76 | %1.53 |
 Ethena USDe | USDE | 49,28 | 49,27 | 49,29 | %0.2 |
 Sui | SUI | 54,80 | 53,58 | 56,24 | %-0.6 |
 Dai | DAI | 49,32 | 49,31 | 49,33 | %0.2 |
 Bitway | BTW | 79,43 | 64,39 | 83,44 | %2.37 |
 USD1 | USD1 | 49,27 | 49,26 | 49,28 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 71,84 | 70,76 | 72,59 | %-0.46 |
 Hedera | HBAR | 4,60 | 4,47 | 4,66 | %1.27 |
 Quant | QNT | 11.754,45 | 11.599,42 | 12.111,56 | %-0.78 |
 Tether Gold | XAUT | 206.565,00 | 206.134,00 | 206.836,00 | %0.38 |
 Bittensor | TAO | 14.238,17 | 13.780,57 | 14.679,70 | %1.34 |
 Shiba Inu | SHIB | 0,000269 | 0,000265 | 0,000273 | %-0.13 |
 Ethena | ENA | 11,55 | 10,86 | 12,00 | %5.83 |
 Global Dollar | USDG | 49,31 | 49,31 | 49,32 | %0.2 |
 Cronos | CRO | 2,98 | 2,91 | 3,02 | %-0.27 |
 PayPal USD | PYUSD | 49,31 | 49,30 | 49,31 | %0.22 |
 OKB | OKB | 6.201,25 | 6.063,09 | 6.235,48 | %0.05 |
 Aave | AAVE | 8.397,51 | 8.213,57 | 8.460,53 | %0.61 |
 Pump.fun | PUMP | 0,271714 | 0,264390 | 0,289810 | %-0.22 |
 Ondo | ONDO | 24,96 | 23,70 | 25,52 | %1.63 |
 Ripple USD | RLUSD | 49,32 | 49,32 | 49,33 | %0.2 |
 Circle USYC | USYC | 56,24 | 56,24 | 56,24 | %0.2 |
 Ondo US Dollar Yield | USDY | 56,65 | 56,35 | 56,74 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,32 | 49,32 | 49,32 | %0.2 |
 Polkadot | DOT | 61,55 | 60,38 | 62,55 | %-0.32 |
 MemeCore | M | 45,83 | 45,62 | 49,16 | %-6.4 |
 Worldcoin | WLD | 27,01 | 26,68 | 28,86 | %-2.54 |
 Aster | ASTER | 35,12 | 34,80 | 35,52 | %0.3 |
 Internet Computer | ICP | 166,43 | 149,81 | 168,67 | %7.79 |
 Sky | SKY | 3,95 | 3,75 | 4,02 | %3.82 |
 Mantle | MNT | 27,69 | 27,45 | 28,17 | %-1.33 |
 PAX Gold | PAXG | 206.742,00 | 206.271,00 | 206.948,00 | %0.42 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %0.69 |
 Falcon USD | USDF | 49,07 | 48,67 | 49,16 | %0.08 |
 USDD | USDD | 49,26 | 49,14 | 49,29 | %0.22 |
 Pepe | PEPE | 0,000205 | 0,000196 | 0,000209 | %3.02 |
 Morpho | MORPHO | 119,68 | 117,14 | 122,24 | %-0.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,00 | 55,98 | 56,12 | %0.07 |
 United Stables | U | 49,27 | 49,26 | 49,29 | %0.17 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.24 |
 Bitget Token | BGB | 96,52 | 95,60 | 96,92 | %0.67 |
 Arbitrum | ARB | 9,70 | 9,28 | 9,98 | %5.24 |
 Ethereum Classic | ETC | 415,22 | 407,57 | 419,71 | %0.46 |
 BFUSD | BFUSD | 49,24 | 49,22 | 49,26 | %0.18 |
 USDGO | USDGO | 49,31 | 49,30 | 49,32 | %0.18 |
 Jupiter | JUP | 17,88 | 17,33 | 18,95 | %0.52 |
 Venice Token | VVV | 1.185,78 | 1.092,09 | 1.225,83 | %4.64 |
 Gate | GT | 546,27 | 534,80 | 547,60 | %2.51 |
 Kaspa | KAS | 2,03 | 1,97 | 2,06 | %0.87 |
 Algorand | ALGO | 6,13 | 5,74 | 6,39 | %5.09 |
 JUST | JST | 6,74 | 6,64 | 6,86 | %0.05 |
 POL (ex-MATIC) | POL | 5,08 | 4,96 | 5,16 | %1.85 |
 KuCoin | KCS | 379,80 | 373,24 | 379,24 | %0.73 |
 Filecoin | FIL | 60,80 | 52,98 | 62,35 | %9.86 |
 Render | RENDER | 97,41 | 92,94 | 99,59 | %2.13 |
 Cosmos Hub | ATOM | 94,18 | 94,11 | 100,90 | %-3.13 |
 Blockchain Capital | BCAP | 5.212,80 | 5.212,80 | 5.212,80 | %0.2 |
 Aerodrome Finance | AERO | 46,01 | 45,50 | 48,88 | %1.23 |
 Lighter | LIT | 183,94 | 175,24 | 185,00 | %1.95 |
 Pi Network | PI | 4,08 | 4,05 | 4,13 | %-0.23 |
 Starknet | STRK | 5,67 | 4,97 | 6,05 | %11.73 |
 NEXO | NEXO | 41,43 | 41,22 | 41,98 | %0.28 |
 LayerZero | ZRO | 103,05 | 96,92 | 105,10 | %4.06 |
 PancakeSwap | CAKE | 114,01 | 110,14 | 114,60 | %3.05 |
 Midnight | NIGHT | 2,40 | 2,38 | 2,50 | %-4.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,32 | 554,32 | 554,32 | %0.2 |
 Open USD | OUSD | 49,03 | 49,04 | 49,38 | %-0.25 |
 Aptos | APT | 44,20 | 41,29 | 47,47 | %3.65 |
 Injective | INJ | 379,56 | 368,95 | 393,19 | %0.6 |
 Stacks | STX | 19,44 | 18,97 | 20,07 | %-2.59 |
 Stable | STABLE | 1,33 | 1,33 | 1,36 | %-0.4 |
 Ether.fi | ETHFI | 36,07 | 33,55 | 37,14 | %6.95 |
 XDC Network | XDC | 1,74 | 1,70 | 1,75 | %-0 |
 GHO | GHO | 49,25 | 49,24 | 49,26 | %0.2 |
 VeChain | VET | 0,390334 | 0,379035 | 0,398335 | %0.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,67 | %11,73 |
| Filecoin | FIL | 60,80 | %9,86 |
| Internet Computer | ICP | 166,43 | %7,79 |
| Ether.fi | ETHFI | 36,07 | %6,95 |
| Ethena | ENA | 11,55 | %5,83 |
| Arbitrum | ARB | 9,70 | %5,24 |
| Figure Heloc | FIGR_HELOC | 52,08 | %5,70 |
| Algorand | ALGO | 6,13 | %5,09 |
| NEAR Protocol | NEAR | 276,50 | %4,74 |
| Canton | CC | 6,15 | %4,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,51 | %-7,75 |
| MemeCore | M | 45,83 | %-6,40 |
| Midnight | NIGHT | 2,40 | %-4,44 |
| Cosmos Hub | ATOM | 94,18 | %-3,13 |
| Stacks | STX | 19,44 | %-2,59 |
| Worldcoin | WLD | 27,01 | %-2,54 |
| Mantle | MNT | 27,69 | %-1,33 |
| Quant | QNT | 11.754,45 | %-0,784800 |
| Sui | SUI | 54,80 | %-0,599820 |
| Morpho | MORPHO | 119,68 | %-0,549920 |
