Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.128.440,00 | 4.082.499,00 | 4.148.468,00 |  %1.12 |
 Ethereum | ETH | 125.112,00 | 123.160,00 | 125.896,00 | %1.44 |
 Tether | USDT | 49,30 | 49,30 | 49,31 | %0.25 |
 BNB | BNB | 37.164,00 | 36.730,00 | 37.360,00 | %0.82 |
 XRP | XRP | 69,55 | 68,43 | 70,24 | %0.78 |
 USDC | USDC | 49,33 | 49,30 | 49,36 | %0.25 |
 Solana | SOL | 5.484,20 | 5.375,70 | 5.555,66 | %1.24 |
 TRON | TRX | 16,29 | 16,27 | 16,36 | %0.13 |
 Figure Heloc | FIGR_HELOC | 52,11 | 52,11 | 52,57 |  %-0.6 |
 Zcash | ZEC | 63.156,00 | 60.204,00 | 64.023,00 | %5.18 |
 Hyperliquid | HYPE | 4.274,52 | 4.175,15 | 4.303,32 | %1.59 |
 Dogecoin | DOGE | 4,28 | 4,19 | 4,32 | %1.32 |
 Chainlink | LINK | 660,14 | 633,08 | 664,37 | %3.04 |
 USDS | USDS | 49,34 | 49,33 | 49,35 | %0.25 |
 Monero | XMR | 26.580,00 | 25.513,00 | 26.862,00 | %3.88 |
 WhiteBIT Coin | WBT | 4.062,43 | 4.014,66 | 4.082,59 | %1.17 |
 Cardano | ADA | 12,43 | 12,09 | 12,64 | %1.44 |
 LEO Token | LEO | 439,88 | 434,95 | 439,91 | %1.41 |
 NEAR Protocol | NEAR | 292,45 | 255,25 | 292,34 | %12.24 |
 Rain | RAIN | 0,51 | 0,498701 | 0,54 | %-5.36 |
 Stellar | XLM | 10,01 | 9,59 | 10,15 | %3.44 |
 Bitcoin Cash | BCH | 14.125,99 | 13.579,70 | 14.140,08 | %2.61 |
 Canton | CC | 6,25 | 5,80 | 6,29 | %6.99 |
 Litecoin | LTC | 3.187,68 | 3.112,49 | 3.196,81 | %1.31 |
 Avalanche | AVAX | 541,53 | 502,81 | 541,98 | %6.13 |
 Uniswap | UNI | 382,35 | 369,26 | 388,94 | %1.99 |
 Ethena USDe | USDE | 49,31 | 49,30 | 49,32 | %0.25 |
 Sui | SUI | 55,61 | 53,60 | 56,26 | %1.36 |
 Dai | DAI | 49,36 | 49,33 | 49,36 | %0.29 |
 Bitway | BTW | 80,68 | 64,42 | 83,48 | %3.2 |
 USD1 | USD1 | 49,30 | 49,29 | 49,30 | %0.25 |
 Hedera | HBAR | 4,64 | 4,47 | 4,66 | %2.05 |
 Gram (prev. Toncoin) | GRAM | 71,82 | 70,79 | 72,48 | %-0.63 |
 Quant | QNT | 11.775,51 | 11.604,77 | 12.117,14 | %-0.21 |
 Tether Gold | XAUT | 206.950,00 | 206.119,00 | 206.931,00 | %0.6 |
 Bittensor | TAO | 14.640,25 | 13.786,93 | 14.686,47 | %3.96 |
 Shiba Inu | SHIB | 0,000271 | 0,000265 | 0,000273 | %1.48 |
 Ethena | ENA | 11,76 | 10,86 | 12,00 | %8 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.26 |
 Cronos | CRO | 3,00 | 2,92 | 3,02 | %0.3 |
 PayPal USD | PYUSD | 49,34 | 49,32 | 49,34 | %0.27 |
 Aave | AAVE | 8.494,99 | 8.217,36 | 8.501,13 | %2.48 |
 OKB | OKB | 6.215,95 | 6.065,88 | 6.229,88 | %-0.01 |
 Pump.fun | PUMP | 0,278496 | 0,264512 | 0,289943 | %3.15 |
 Ondo | ONDO | 25,64 | 23,71 | 25,84 | %5.11 |
 Ripple USD | RLUSD | 49,36 | 49,34 | 49,36 | %0.27 |
 Circle USYC | USYC | 56,26 | 56,26 | 56,26 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,61 | 56,37 | 56,76 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.25 |
 Polkadot | DOT | 61,78 | 60,40 | 62,58 | %-0.13 |
 MemeCore | M | 46,02 | 45,47 | 48,89 | %-5.96 |
 Worldcoin | WLD | 27,55 | 26,70 | 28,87 | %0.29 |
 Internet Computer | ICP | 172,46 | 149,88 | 173,13 | %11.92 |
 Aster | ASTER | 35,31 | 34,81 | 35,54 | %0.43 |
 Sky | SKY | 3,98 | 3,75 | 4,04 | %4.52 |
 Mantle | MNT | 27,87 | 27,46 | 28,13 | %-0.43 |
 PAX Gold | PAXG | 206.969,00 | 206.239,00 | 207.043,00 | %0.54 |
 Falcon USD | USDF | 49,09 | 48,69 | 49,19 | %0.23 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.22 |
 USDD | USDD | 49,23 | 49,16 | 49,32 | %0.26 |
 Pepe | PEPE | 0,000208 | 0,000196 | 0,000209 | %4.87 |
 Morpho | MORPHO | 121,57 | 117,19 | 122,30 | %1.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,11 | 56,01 | 56,15 | %0.29 |
 United Stables | U | 49,30 | 49,29 | 49,31 | %0.22 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.24 |
 Bitget Token | BGB | 96,63 | 95,65 | 96,96 | %0.9 |
 Arbitrum | ARB | 9,83 | 9,33 | 9,99 | %4.93 |
 Ethereum Classic | ETC | 418,27 | 407,76 | 419,90 | %0.95 |
 BFUSD | BFUSD | 49,27 | 49,25 | 49,28 | %0.25 |
 USDGO | USDGO | 49,33 | 49,33 | 49,34 | %0.23 |
 Jupiter | JUP | 17,96 | 17,34 | 18,96 | %1.88 |
 Venice Token | VVV | 1.221,73 | 1.092,60 | 1.226,39 | %8.94 |
 Gate | GT | 544,26 | 535,21 | 547,86 | %1.57 |
 Kaspa | KAS | 2,04 | 1,97 | 2,06 | %1.6 |
 Algorand | ALGO | 6,23 | 5,74 | 6,39 | %6.82 |
 JUST | JST | 6,79 | 6,64 | 6,86 | %0.42 |
 POL (ex-MATIC) | POL | 5,12 | 4,96 | 5,17 | %1.98 |
 KuCoin | KCS | 382,70 | 373,41 | 382,79 | %1.64 |
 Render | RENDER | 98,57 | 92,98 | 99,64 | %3.52 |
 Filecoin | FIL | 61,12 | 53,00 | 62,46 | %11.48 |
 Cosmos Hub | ATOM | 94,65 | 93,96 | 100,95 | %-1.65 |
 Blockchain Capital | BCAP | 5.215,20 | 5.215,20 | 5.215,20 | %0.25 |
 Lighter | LIT | 189,56 | 175,32 | 189,86 | %5.47 |
 Aerodrome Finance | AERO | 46,54 | 45,53 | 48,90 | %0.21 |
 Pi Network | PI | 4,07 | 4,06 | 4,12 | %-0.82 |
 Starknet | STRK | 6,04 | 4,98 | 6,16 | %17.27 |
 PancakeSwap | CAKE | 116,45 | 110,19 | 116,73 | %4.52 |
 LayerZero | ZRO | 104,26 | 96,96 | 105,15 | %5.99 |
 NEXO | NEXO | 41,36 | 41,24 | 42,00 | %-0.44 |
 Midnight | NIGHT | 2,42 | 2,39 | 2,49 | %-1.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,57 | 554,57 | 554,57 | %0.25 |
 Open USD | OUSD | 49,30 | 48,89 | 49,41 | %0.2 |
 Aptos | APT | 44,63 | 41,31 | 47,49 | %3.55 |
 Injective | INJ | 381,56 | 369,12 | 393,37 | %-0.52 |
 Stacks | STX | 19,75 | 18,98 | 20,08 | %-0.51 |
 Stable | STABLE | 1,34 | 1,33 | 1,36 | %-0.5 |
 Ether.fi | ETHFI | 36,62 | 33,59 | 37,16 | %7.29 |
 XDC Network | XDC | 1,73 | 1,70 | 1,76 | %1.29 |
 GHO | GHO | 49,27 | 49,26 | 49,28 | %0.25 |
 VeChain | VET | 0,394380 | 0,379210 | 0,398519 | %0.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 6,04 | %17,27 |
| NEAR Protocol | NEAR | 292,45 | %12,24 |
| Internet Computer | ICP | 172,46 | %11,92 |
| Filecoin | FIL | 61,12 | %11,48 |
| Venice Token | VVV | 1.221,73 | %8,94 |
| Ethena | ENA | 11,76 | %8,00 |
| Ether.fi | ETHFI | 36,62 | %7,29 |
| Canton | CC | 6,25 | %6,99 |
| Algorand | ALGO | 6,23 | %6,82 |
| Avalanche | AVAX | 541,53 | %6,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,02 | %-5,96 |
| Rain | RAIN | 0,51 | %-5,36 |
| Cosmos Hub | ATOM | 94,65 | %-1,65 |
| Midnight | NIGHT | 2,42 | %-1,35 |
| Pi Network | PI | 4,07 | %-0,824800 |
| Gram (prev. Toncoin) | GRAM | 71,82 | %-0,629290 |
| Figure Heloc | FIGR_HELOC | 52,11 | %-0,601930 |
| Injective | INJ | 381,56 | %-0,518670 |
| Stacks | STX | 19,75 | %-0,505990 |
| Stable | STABLE | 1,34 | %-0,497920 |
