Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.150.252,00 | 4.089.732,00 | 4.153.499,00 |  %1.51 |
 Ethereum | ETH | 126.834,00 | 123.141,00 | 126.897,00 | %2.95 |
 Tether | USDT | 49,30 | 49,29 | 49,30 | %0.24 |
 BNB | BNB | 37.260,00 | 36.816,00 | 37.354,00 | %1.2 |
 XRP | XRP | 69,80 | 68,49 | 70,23 | %1.65 |
 USDC | USDC | 49,32 | 49,29 | 49,35 | %0.23 |
 Solana | SOL | 5.561,74 | 5.385,98 | 5.586,07 | %3.05 |
 TRON | TRX | 16,37 | 16,27 | 16,41 | %0.68 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,57 |  %-0.62 |
 Zcash | ZEC | 65.657,00 | 60.339,00 | 66.457,00 | %8.6 |
 Hyperliquid | HYPE | 4.330,51 | 4.175,92 | 4.341,47 | %3.61 |
 Dogecoin | DOGE | 4,32 | 4,19 | 4,34 | %2.86 |
 Chainlink | LINK | 662,16 | 633,17 | 664,96 | %4.41 |
 USDS | USDS | 49,34 | 49,32 | 49,34 | %0.25 |
 Monero | XMR | 26.428,00 | 26.042,00 | 26.858,00 | %1.68 |
 WhiteBIT Coin | WBT | 4.089,68 | 4.021,09 | 4.093,16 | %1.72 |
 Cardano | ADA | 12,50 | 12,09 | 12,64 | %2.21 |
 LEO Token | LEO | 440,64 | 436,46 | 439,84 | %0.5 |
 NEAR Protocol | NEAR | 286,86 | 256,43 | 294,47 | %11.32 |
 Rain | RAIN | 0,51 | 0,498624 | 0,52 | %-2.54 |
 Stellar | XLM | 9,99 | 9,61 | 10,15 | %3.65 |
 Bitcoin Cash | BCH | 14.141,84 | 13.655,50 | 14.222,13 | %3.33 |
 Litecoin | LTC | 3.237,57 | 3.126,21 | 3.236,96 | %2.88 |
 Canton | CC | 6,22 | 5,89 | 6,29 | %5.95 |
 Avalanche | AVAX | 543,43 | 507,79 | 546,13 | %6.92 |
 Uniswap | UNI | 379,86 | 369,42 | 388,88 | %2.04 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.24 |
 Sui | SUI | 55,82 | 53,60 | 56,25 | %3.21 |
 Bitway | BTW | 84,71 | 74,21 | 85,06 | %17.25 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.22 |
 USD1 | USD1 | 49,30 | 49,28 | 49,29 | %0.25 |
 Hedera | HBAR | 4,65 | 4,47 | 4,69 | %2.91 |
 Gram (prev. Toncoin) | GRAM | 71,47 | 70,78 | 72,47 | %-0.12 |
 Quant | QNT | 11.858,61 | 11.553,21 | 12.115,28 | %1.79 |
 Bittensor | TAO | 14.744,55 | 13.860,27 | 14.878,34 | %5.78 |
 Tether Gold | XAUT | 206.273,00 | 205.993,00 | 207.519,00 | %0.15 |
 Shiba Inu | SHIB | 0,000272 | 0,000265 | 0,000274 | %1.97 |
 Ethena | ENA | 11,64 | 10,87 | 12,19 | %6.9 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.24 |
 Cronos | CRO | 3,09 | 2,92 | 3,09 | %4.49 |
 PayPal USD | PYUSD | 49,34 | 49,32 | 49,34 | %0.27 |
 Pump.fun | PUMP | 0,288661 | 0,268503 | 0,297149 | %6.98 |
 OKB | OKB | 6.267,59 | 6.064,95 | 6.308,76 | %2.46 |
 Aave | AAVE | 8.352,48 | 8.216,09 | 8.522,65 | %1.33 |
 Ondo | ONDO | 25,55 | 23,71 | 26,23 | %6.51 |
 Ripple USD | RLUSD | 49,35 | 49,33 | 49,36 | %0.25 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,67 | 56,49 | 56,75 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.23 |
 Polkadot | DOT | 62,80 | 60,39 | 62,62 | %3.1 |
 MemeCore | M | 45,62 | 45,00 | 47,85 | %-3.96 |
 Worldcoin | WLD | 27,02 | 26,83 | 28,87 | %-0.64 |
 Aster | ASTER | 35,05 | 34,89 | 35,76 | %0.18 |
 Internet Computer | ICP | 170,28 | 150,70 | 173,78 | %12.11 |
 Mantle | MNT | 28,42 | 27,54 | 28,56 | %3.05 |
 Sky | SKY | 4,00 | 3,77 | 4,04 | %5.48 |
 PAX Gold | PAXG | 206.410,00 | 206.139,00 | 207.492,00 | %0.17 |
 Falcon USD | USDF | 49,08 | 48,69 | 49,18 | %0.21 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.24 |
 Pepe | PEPE | 0,000210 | 0,000197 | 0,000213 | %6.16 |
 USDD | USDD | 49,27 | 49,15 | 49,29 | %0.37 |
 Morpho | MORPHO | 122,54 | 118,00 | 123,57 | %3.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,09 | 56,00 | 56,15 | %0.25 |
 United Stables | U | 49,30 | 49,28 | 49,31 | %0.24 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.15 |
 Bitget Token | BGB | 96,72 | 95,83 | 96,98 | %1.11 |
 Ethereum Classic | ETC | 419,10 | 408,95 | 421,50 | %1.92 |
 Arbitrum | ARB | 9,62 | 9,54 | 9,99 | %-0.34 |
 BFUSD | BFUSD | 49,26 | 49,24 | 49,28 | %0.25 |
 USDGO | USDGO | 49,34 | 49,32 | 49,34 | %0.26 |
 Venice Token | VVV | 1.232,81 | 1.096,28 | 1.258,36 | %11.9 |
 Jupiter | JUP | 17,70 | 17,53 | 18,96 | %0.9 |
 Algorand | ALGO | 6,43 | 5,81 | 6,50 | %9.76 |
 Kaspa | KAS | 2,08 | 1,99 | 2,12 | %3.24 |
 Gate | GT | 544,48 | 536,50 | 547,77 | %1.89 |
 JUST | JST | 6,75 | 6,64 | 6,83 | %0.8 |
 POL (ex-MATIC) | POL | 5,10 | 4,96 | 5,16 | %2.06 |
 KuCoin | KCS | 383,34 | 373,86 | 383,77 | %2.44 |
 Render | RENDER | 99,51 | 93,31 | 100,22 | %5.73 |
 Filecoin | FIL | 61,32 | 53,73 | 62,45 | %12.52 |
 Cosmos Hub | ATOM | 93,19 | 92,94 | 100,93 | %-3.13 |
 Lighter | LIT | 190,96 | 175,29 | 196,78 | %7.76 |
 Blockchain Capital | BCAP | 5.214,40 | 5.214,40 | 5.214,40 | %0.23 |
 Aerodrome Finance | AERO | 46,37 | 45,74 | 48,89 | %-2.04 |
 LayerZero | ZRO | 116,55 | 98,06 | 116,77 | %18.52 |
 Pi Network | PI | 4,06 | 4,02 | 4,12 | %-0.23 |
 PancakeSwap | CAKE | 118,27 | 110,27 | 119,89 | %6.61 |
 NEXO | NEXO | 41,29 | 40,96 | 41,85 | %-0.36 |
 Midnight | NIGHT | 2,46 | 2,38 | 2,49 | %0.99 |
 Injective | INJ | 393,36 | 372,59 | 403,08 | %4.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,49 | 554,49 | 554,49 | %0.23 |
 Open USD | OUSD | 49,28 | 48,88 | 49,41 | %0.19 |
 Aptos | APT | 44,08 | 41,30 | 47,49 | %5.2 |
 Starknet | STRK | 5,13 | 5,12 | 6,15 | %-6.55 |
 Stable | STABLE | 1,33 | 1,33 | 1,36 | %-1.12 |
 Stacks | STX | 19,08 | 18,97 | 20,08 | %-2.37 |
 XDC Network | XDC | 1,75 | 1,70 | 1,76 | %1.75 |
 Ether.fi | ETHFI | 36,04 | 34,37 | 37,15 | %3.43 |
 GHO | GHO | 49,26 | 49,24 | 49,29 | %0.23 |
 Dash | DASH | 2.627,39 | 2.495,49 | 2.679,81 | %4.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 116,55 | %18,52 |
| Bitway | BTW | 84,71 | %17,25 |
| Filecoin | FIL | 61,32 | %12,52 |
| Internet Computer | ICP | 170,28 | %12,11 |
| Venice Token | VVV | 1.232,81 | %11,90 |
| NEAR Protocol | NEAR | 286,86 | %11,32 |
| Algorand | ALGO | 6,43 | %9,76 |
| Zcash | ZEC | 65.657,00 | %8,60 |
| Lighter | LIT | 190,96 | %7,76 |
| Pump.fun | PUMP | 0,288661 | %6,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,13 | %-6,55 |
| MemeCore | M | 45,62 | %-3,96 |
| Cosmos Hub | ATOM | 93,19 | %-3,13 |
| Rain | RAIN | 0,51 | %-2,54 |
| Stacks | STX | 19,08 | %-2,37 |
| Aerodrome Finance | AERO | 46,37 | %-2,04 |
| Stable | STABLE | 1,33 | %-1,12 |
| Worldcoin | WLD | 27,02 | %-0,637500 |
| Figure Heloc | FIGR_HELOC | 52,10 | %-0,620830 |
| NEXO | NEXO | 41,29 | %-0,363080 |
