Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.452,00 | 82.379,00 | 84.231,00 |  %-1.62 |
 Ethereum | ETH | 2.510,10 | 2.511,33 | 2.575,42 | %-1.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 744,17 | 743,66 | 756,78 | %-1.29 |
 XRP | XRP | 1,36 | 1,36 | 1,42 | %-3.83 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 107,73 | 107,81 | 113,22 | %-3.9 |
 TRON | TRX | 0,330235 | 0,329791 | 0,332573 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.238,36 | 1.238,47 | 1.347,00 | %-3.65 |
 Hyperliquid | HYPE | 83,64 | 83,44 | 88,00 | %-3.8 |
 Dogecoin | DOGE | 0,084860 | 0,084320 | 0,087994 | %-2.54 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 533,50 | 528,40 | 544,37 | %-0.9 |
 Chainlink | LINK | 12,90 | 12,87 | 13,49 | %-3.88 |
 WhiteBIT Coin | WBT | 81,16 | 81,17 | 82,99 | %-1.62 |
 Cardano | ADA | 0,242425 | 0,240709 | 0,255631 | %-4.5 |
 LEO Token | LEO | 8,89 | 8,77 | 8,93 | %-0.3 |
 Rain | RAIN | 0,010301 | 0,009302 | 0,010471 | %-1.61 |
 NEAR Protocol | NEAR | 5,42 | 5,38 | 5,97 | %-5.46 |
 Stellar | XLM | 0,195964 | 0,194842 | 0,204084 | %-3.77 |
 Bitcoin Cash | BCH | 274,26 | 274,17 | 288,27 | %-3.61 |
 Litecoin | LTC | 62,60 | 62,54 | 65,81 | %-3.12 |
 Canton | CC | 0,121643 | 0,121135 | 0,127536 | %-4.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 10,47 | 10,44 | 11,10 | %-3.54 |
 Uniswap | UNI | 7,38 | 7,33 | 7,83 | %-5.63 |
 Bitway | BTW | 1,70 | 1,59 | 1,81 | %0.92 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,07 | 1,07 | 1,14 | %-5.39 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,089114 | 0,089309 | 0,095074 | %-4.49 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,38 | 1,46 | %-5.64 |
 Tether Gold | XAUT | 4.165,08 | 4.152,02 | 4.206,18 | %-0.68 |
 Quant | QNT | 226,85 | 227,00 | 245,56 | %-7.31 |
 Bittensor | TAO | 282,56 | 281,79 | 301,57 | %-3.46 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,060050 | 0,059476 | 0,062712 | %-1.19 |
 Ethena | ENA | 0,219805 | 0,218102 | 0,247106 | %-8 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 124,23 | 123,62 | 127,87 | %-1.15 |
 Aave | AAVE | 161,14 | 161,24 | 172,74 | %-5.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,005237 | 0,005195 | 0,006023 | %-9.76 |
 Ondo | ONDO | 0,492886 | 0,489386 | 0,53 | %-2.3 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,93 | 0,91 | 0,97 | %-0.39 |
 Polkadot | DOT | 1,21 | 1,22 | 1,28 | %-3.29 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,57 | %-7.52 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-2.37 |
 PAX Gold | PAXG | 4.167,30 | 4.153,25 | 4.205,64 | %-0.67 |
 Mantle | MNT | 0,55 | 0,55 | 0,58 | %-2.42 |
 Internet Computer | ICP | 3,27 | 3,22 | 3,52 | %1.35 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 World Liberty Financial | WLFI | 0,057050 | 0,056465 | 0,057382 | %0.11 |
 Sky | SKY | 0,077013 | 0,076535 | 0,081846 | %-4.5 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.08 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.04 |
 Morpho | MORPHO | 2,38 | 2,40 | 2,52 | %-3.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.5 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.16 |
 Bitget Token | BGB | 1,95 | 1,95 | 1,98 | %-0.22 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,25 | 8,23 | 8,54 | %-2.73 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,185147 | 0,184320 | 0,200151 | %-6.61 |
 JUST | JST | 0,139885 | 0,135888 | 0,141018 | %2.47 |
 Gate | GT | 10,91 | 10,85 | 11,10 | %-1.59 |
 Algorand | ALGO | 0,125243 | 0,123987 | 0,133399 | %-1.51 |
 Venice Token | VVV | 23,19 | 23,21 | 25,51 | %-5.5 |
 Jupiter | JUP | 0,336230 | 0,336539 | 0,372279 | %-9.73 |
 KuCoin | KCS | 7,90 | 7,62 | 7,99 | %3.63 |
 Kaspa | KAS | 0,039320 | 0,038992 | 0,042969 | %-5.26 |
 POL (ex-MATIC) | POL | 0,102417 | 0,101339 | 0,107380 | %-1.99 |
 Render | RENDER | 2,03 | 1,97 | 2,14 | %1.95 |
 Cosmos Hub | ATOM | 1,82 | 1,80 | 1,96 | %-7.1 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Filecoin | FIL | 1,15 | 1,14 | 1,27 | %0.5 |
 Lighter | LIT | 3,63 | 3,60 | 3,99 | %-2.14 |
 Pi Network | PI | 0,080077 | 0,079782 | 0,083085 | %-3.51 |
 Aerodrome Finance | AERO | 0,89 | 0,89 | 0,95 | %-5.61 |
 LayerZero | ZRO | 2,24 | 2,07 | 2,48 | %6.1 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %-0.14 |
 Midnight | NIGHT | 0,046319 | 0,045726 | 0,051111 | %-5.05 |
 Injective | INJ | 7,64 | 7,55 | 8,17 | %-3.63 |
 Stacks | STX | 0,405228 | 0,377607 | 0,406540 | %1.02 |
 Stable | STABLE | 0,027416 | 0,026574 | 0,027369 | %0.54 |
 PancakeSwap | CAKE | 2,30 | 2,28 | 2,43 | %0.47 |
 Starknet | STRK | 0,098134 | 0,090011 | 0,124736 | %-13.87 |
 Aptos | APT | 0,83 | 0,83 | 0,92 | %-9.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 XDC Network | XDC | 0,034579 | 0,034379 | 0,035669 | %-1.65 |
 Beldex | BDX | 0,085185 | 0,079906 | 0,090701 | %5.94 |
 Ether.fi | ETHFI | 0,69 | 0,69 | 0,75 | %-7.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,24 | %6,10 |
| Beldex | BDX | 0,085185 | %5,94 |
| KuCoin | KCS | 7,90 | %3,63 |
| JUST | JST | 0,139885 | %2,47 |
| Render | RENDER | 2,03 | %1,95 |
| Internet Computer | ICP | 3,27 | %1,35 |
| Stacks | STX | 0,405228 | %1,02 |
| Bitway | BTW | 1,70 | %0,92 |
| Stable | STABLE | 0,027416 | %0,54 |
| Filecoin | FIL | 1,15 | %0,495760 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,098134 | %-13,87 |
| Pump.fun | PUMP | 0,005237 | %-9,76 |
| Jupiter | JUP | 0,336230 | %-9,73 |
| Aptos | APT | 0,83 | %-9,67 |
| Ethena | ENA | 0,219805 | %-8,00 |
| Worldcoin | WLD | 0,52 | %-7,52 |
| Quant | QNT | 226,85 | %-7,31 |
| Ether.fi | ETHFI | 0,69 | %-7,30 |
| Cosmos Hub | ATOM | 1,82 | %-7,10 |
| Arbitrum | ARB | 0,185147 | %-6,61 |
