Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.074.176,00 | 4.060.843,00 | 4.157.561,00 |  %-1.09 |
 Ethereum | ETH | 122.950,00 | 122.668,00 | 127.120,00 | %-1.5 |
 Tether | USDT | 49,32 | 49,31 | 49,33 |  %0.05 |
 BNB | BNB | 36.606,00 | 36.557,00 | 37.354,00 | %-1.31 |
 XRP | XRP | 66,79 | 66,40 | 70,05 | %-3.74 |
 USDC | USDC | 49,35 | 49,34 | 49,37 | %0.04 |
 Solana | SOL | 5.293,02 | 5.262,91 | 5.588,59 | %-3.19 |
 TRON | TRX | 16,27 | 16,26 | 16,42 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,39 | 52,52 | %0 |
 Zcash | ZEC | 59.802,00 | 58.800,00 | 66.487,00 | %-3.15 |
 Hyperliquid | HYPE | 4.099,37 | 4.081,07 | 4.343,43 | %-3.37 |
 Dogecoin | DOGE | 4,14 | 4,12 | 4,34 | %-2.86 |
 USDS | USDS | 49,34 | 49,34 | 49,40 | %0.01 |
 Monero | XMR | 26.464,00 | 26.081,00 | 26.613,00 | %-0.26 |
 Chainlink | LINK | 635,16 | 631,45 | 665,68 | %-3.16 |
 WhiteBIT Coin | WBT | 4.003,51 | 3.999,35 | 4.096,32 | %-1.23 |
 Cardano | ADA | 11,81 | 11,73 | 12,62 | %-4.81 |
 LEO Token | LEO | 438,51 | 432,68 | 440,84 | %-0.31 |
 Rain | RAIN | 0,51 | 0,459146 | 0,52 | %-0.02 |
 Stellar | XLM | 9,65 | 9,58 | 10,07 | %-3.31 |
 NEAR Protocol | NEAR | 255,58 | 250,67 | 294,61 | %-9.73 |
 Bitcoin Cash | BCH | 13.380,17 | 13.278,60 | 14.228,56 | %-4.51 |
 Canton | CC | 5,99 | 5,96 | 6,27 | %-2.46 |
 Litecoin | LTC | 3.057,20 | 3.037,31 | 3.248,20 | %-3.53 |
 Bitway | BTW | 86,61 | 78,60 | 89,18 | %8.16 |
 Ethena USDe | USDE | 49,33 | 49,31 | 49,34 | %0.05 |
 Avalanche | AVAX | 512,23 | 509,75 | 547,85 | %-4.44 |
 Dai | DAI | 49,36 | 49,35 | 49,38 | %0.04 |
 Uniswap | UNI | 357,63 | 354,65 | 386,30 | %-5.73 |
 Sui | SUI | 51,97 | 51,59 | 56,14 | %-5.87 |
 USD1 | USD1 | 49,32 | 49,31 | 49,33 | %0.06 |
 Hedera | HBAR | 4,37 | 4,34 | 4,69 | %-5.01 |
 Gram (prev. Toncoin) | GRAM | 67,56 | 66,83 | 71,93 | %-5.52 |
 Tether Gold | XAUT | 205.769,00 | 204.940,00 | 207.613,00 | %-0.31 |
 Quant | QNT | 11.214,23 | 11.070,97 | 11.998,07 | %-4.57 |
 Bittensor | TAO | 13.795,80 | 13.697,91 | 14.885,06 | %-3.86 |
 Global Dollar | USDG | 49,36 | 49,35 | 49,37 | %0.06 |
 Shiba Inu | SHIB | 0,000259 | 0,000258 | 0,000274 | %-3.9 |
 Cronos | CRO | 2,95 | 2,94 | 3,10 | %-0.91 |
 PayPal USD | PYUSD | 49,34 | 49,34 | 49,37 | %0.02 |
 Ethena | ENA | 10,43 | 10,34 | 12,20 | %-10.93 |
 OKB | OKB | 6.138,17 | 6.101,52 | 6.311,61 | %-1.1 |
 Aave | AAVE | 7.862,88 | 7.822,99 | 8.526,50 | %-6.41 |
 Ripple USD | RLUSD | 49,37 | 49,35 | 49,38 | %0.04 |
 Circle USYC | USYC | 56,28 | 56,28 | 56,28 | %0.03 |
 Pump.fun | PUMP | 0,251834 | 0,249824 | 0,297283 | %-7.94 |
 Ondo | ONDO | 23,97 | 23,80 | 26,24 | %-4.3 |
 Ondo US Dollar Yield | USDY | 56,72 | 56,51 | 56,77 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,36 | 49,36 | 49,36 | %0.03 |
 MemeCore | M | 45,82 | 45,02 | 47,93 | %0.27 |
 Polkadot | DOT | 59,17 | 58,73 | 63,17 | %-4.3 |
 Worldcoin | WLD | 25,16 | 24,93 | 27,71 | %-7.24 |
 Aster | ASTER | 34,28 | 33,96 | 35,77 | %-2.58 |
 PAX Gold | PAXG | 205.894,00 | 205.000,00 | 207.586,00 | %-0.32 |
 Falcon USD | USDF | 49,09 | 48,74 | 49,18 | %-0 |
 Sky | SKY | 3,82 | 3,77 | 4,03 | %-5.02 |
 Mantle | MNT | 27,06 | 27,03 | 28,57 | %-2.41 |
 World Liberty Financial | WLFI | 2,80 | 2,75 | 2,83 | %-0.44 |
 USDD | USDD | 49,30 | 49,24 | 49,33 | %0.1 |
 Internet Computer | ICP | 157,05 | 156,08 | 173,86 | %-8.6 |
 Pepe | PEPE | 0,000198 | 0,000197 | 0,000213 | %-3.62 |
 Morpho | MORPHO | 116,88 | 116,09 | 124,17 | %-2.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,87 | 55,86 | 56,17 | %-0.28 |
 United Stables | U | 49,32 | 49,30 | 49,33 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.15 |
 Bitget Token | BGB | 96,37 | 96,09 | 97,81 | %-0.26 |
 BFUSD | BFUSD | 49,27 | 49,27 | 49,30 | %0.03 |
 Ethereum Classic | ETC | 404,78 | 400,79 | 421,69 | %-3.11 |
 USDGO | USDGO | 49,36 | 49,34 | 49,37 | %0.07 |
 Arbitrum | ARB | 9,12 | 9,02 | 9,87 | %-6.82 |
 JUST | JST | 6,84 | 6,75 | 6,96 | %1.05 |
 Gate | GT | 535,07 | 535,08 | 546,63 | %-1.72 |
 Jupiter | JUP | 16,76 | 16,51 | 18,24 | %-6.95 |
 Algorand | ALGO | 6,01 | 5,96 | 6,58 | %-2.53 |
 Venice Token | VVV | 1.126,54 | 1.112,16 | 1.258,93 | %-5.37 |
 KuCoin | KCS | 388,43 | 380,96 | 394,22 | %1.97 |
 Render | RENDER | 104,22 | 97,28 | 106,75 | %5.91 |
 Kaspa | KAS | 1,94 | 1,92 | 2,12 | %-4.66 |
 POL (ex-MATIC) | POL | 4,99 | 4,95 | 5,30 | %-1.86 |
 Cosmos Hub | ATOM | 90,62 | 88,90 | 95,28 | %-4.03 |
 Blockchain Capital | BCAP | 5.216,75 | 5.216,75 | 5.216,75 | %0.03 |
 Filecoin | FIL | 54,94 | 54,51 | 62,26 | %-11.18 |
 Pi Network | PI | 3,94 | 3,93 | 4,08 | %-3.5 |
 Aerodrome Finance | AERO | 44,28 | 43,76 | 46,63 | %-4.42 |
 Lighter | LIT | 176,20 | 175,26 | 196,87 | %-5.52 |
 LayerZero | ZRO | 105,14 | 102,73 | 122,19 | %1.64 |
 NEXO | NEXO | 41,24 | 40,90 | 41,89 | %-0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,74 | 554,74 | 554,74 | %0.03 |
 Stacks | STX | 21,22 | 18,64 | 22,71 | %9.02 |
 Open USD | OUSD | 49,32 | 49,05 | 49,43 | %0.69 |
 Midnight | NIGHT | 2,25 | 2,23 | 2,52 | %-6.28 |
 Injective | INJ | 369,33 | 364,43 | 403,26 | %-3.2 |
 Stable | STABLE | 1,34 | 1,31 | 1,36 | %-1.02 |
 PancakeSwap | CAKE | 113,49 | 112,98 | 119,94 | %-1.09 |
 Aptos | APT | 40,45 | 39,91 | 45,09 | %-8.87 |
 GHO | GHO | 49,27 | 49,26 | 49,32 | %0.01 |
 Ether.fi | ETHFI | 35,32 | 34,02 | 36,83 | %-3.16 |
 Beldex | BDX | 4,33 | 3,96 | 4,48 | %9.55 |
 XDC Network | XDC | 1,70 | 1,70 | 1,76 | %-1.6 |
 Starknet | STRK | 4,44 | 4,44 | 6,16 | %-20.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 4,33 | %9,55 |
| Stacks | STX | 21,22 | %9,02 |
| Bitway | BTW | 86,61 | %8,16 |
| Render | RENDER | 104,22 | %5,91 |
| KuCoin | KCS | 388,43 | %1,97 |
| LayerZero | ZRO | 105,14 | %1,64 |
| JUST | JST | 6,84 | %1,05 |
| Open USD | OUSD | 49,32 | %0,69 |
| MemeCore | M | 45,82 | %0,265980 |
| Ondo US Dollar Yield | USDY | 56,72 | %0,136270 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,44 | %-20,74 |
| Filecoin | FIL | 54,94 | %-11,18 |
| Ethena | ENA | 10,43 | %-10,93 |
| NEAR Protocol | NEAR | 255,58 | %-9,73 |
| Aptos | APT | 40,45 | %-8,87 |
| Internet Computer | ICP | 157,05 | %-8,60 |
| Pump.fun | PUMP | 0,251834 | %-7,94 |
| Worldcoin | WLD | 25,16 | %-7,24 |
| Jupiter | JUP | 16,76 | %-6,95 |
| Arbitrum | ARB | 9,12 | %-6,82 |
