Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.646,00 | 82.272,00 | 84.231,00 |  %-1.06 |
 Ethereum | ETH | 2.493,93 | 2.485,22 | 2.575,42 | %-1.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 742,31 | 740,63 | 756,78 | %-1.28 |
 XRP | XRP | 1,35 | 1,35 | 1,42 | %-3.61 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 107,35 | 106,63 | 113,22 | %-3.16 |
 TRON | TRX | 0,329612 | 0,329470 | 0,332573 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.213,67 | 1.191,27 | 1.347,00 | %-2.99 |
 Hyperliquid | HYPE | 83,18 | 82,68 | 88,00 | %-3.28 |
 Dogecoin | DOGE | 0,084061 | 0,083434 | 0,087994 | %-2.76 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 536,68 | 528,40 | 539,16 | %-0.4 |
 Chainlink | LINK | 12,88 | 12,79 | 13,49 | %-3.1 |
 WhiteBIT Coin | WBT | 81,22 | 81,03 | 82,99 | %-1.2 |
 Cardano | ADA | 0,239743 | 0,237546 | 0,255631 | %-4.67 |
 LEO Token | LEO | 8,88 | 8,77 | 8,93 | %-0.34 |
 Rain | RAIN | 0,010344 | 0,009302 | 0,010447 | %0.05 |
 Stellar | XLM | 0,195734 | 0,194123 | 0,204084 | %-3.13 |
 NEAR Protocol | NEAR | 5,20 | 5,08 | 5,97 | %-9.19 |
 Bitcoin Cash | BCH | 271,34 | 269,02 | 288,27 | %-4.45 |
 Canton | CC | 0,121776 | 0,120826 | 0,126964 | %-2.27 |
 Litecoin | LTC | 62,00 | 61,54 | 65,81 | %-3.45 |
 Bitway | BTW | 1,77 | 1,59 | 1,81 | %8.57 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,41 | 10,33 | 11,10 | %-4.21 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,26 | 7,19 | 7,83 | %-5.69 |
 Sui | SUI | 1,05 | 1,05 | 1,14 | %-5.8 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,088699 | 0,087928 | 0,095074 | %-4.95 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,46 | %-5.65 |
 Tether Gold | XAUT | 4.168,31 | 4.152,02 | 4.206,18 | %-0.35 |
 Quant | QNT | 227,21 | 224,29 | 243,08 | %-4.61 |
 Bittensor | TAO | 279,99 | 277,52 | 301,57 | %-3.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-4 |
 Cronos | CRO | 0,059794 | 0,059476 | 0,062712 | %-0.91 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,211521 | 0,209451 | 0,247106 | %-10.73 |
 OKB | OKB | 124,49 | 123,62 | 127,87 | %-1.1 |
 Aave | AAVE | 159,37 | 158,49 | 172,74 | %-6.46 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,486490 | 0,482121 | 0,53 | %-4.29 |
 Pump.fun | PUMP | 0,005103 | 0,005061 | 0,006023 | %-7.96 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,93 | 0,91 | 0,97 | %0.08 |
 Polkadot | DOT | 1,20 | 1,19 | 1,28 | %-3.92 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,56 | %-7.2 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-2.59 |
 PAX Gold | PAXG | 4.170,61 | 4.153,25 | 4.205,64 | %-0.35 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 Sky | SKY | 0,077449 | 0,076407 | 0,081654 | %-4.84 |
 Mantle | MNT | 0,55 | 0,55 | 0,58 | %-2.34 |
 World Liberty Financial | WLFI | 0,056807 | 0,055763 | 0,057282 | %-0.47 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 3,19 | 3,16 | 3,52 | %-8.37 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.61 |
 Morpho | MORPHO | 2,37 | 2,35 | 2,52 | %-2.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.19 |
 Bitget Token | BGB | 1,95 | 1,95 | 1,98 | %-0.3 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,20 | 8,12 | 8,54 | %-3.15 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,185209 | 0,182734 | 0,199975 | %-6.6 |
 Gate | GT | 10,84 | 10,84 | 11,07 | %-1.73 |
 JUST | JST | 0,138600 | 0,136653 | 0,141018 | %1.03 |
 Jupiter | JUP | 0,339245 | 0,334388 | 0,369588 | %-7.12 |
 Algorand | ALGO | 0,122206 | 0,120724 | 0,133399 | %-2.04 |
 Render | RENDER | 2,13 | 1,97 | 2,16 | %7.07 |
 Venice Token | VVV | 22,86 | 22,53 | 25,51 | %-5.22 |
 KuCoin | KCS | 7,87 | 7,72 | 7,99 | %1.91 |
 Kaspa | KAS | 0,039293 | 0,038809 | 0,042969 | %-4.52 |
 POL (ex-MATIC) | POL | 0,101039 | 0,100235 | 0,107380 | %-1.78 |
 Cosmos Hub | ATOM | 1,84 | 1,80 | 1,93 | %-3.98 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Filecoin | FIL | 1,12 | 1,10 | 1,26 | %-10.69 |
 Aerodrome Finance | AERO | 0,90 | 0,89 | 0,94 | %-4.38 |
 Pi Network | PI | 0,080013 | 0,079687 | 0,082713 | %-3.2 |
 Lighter | LIT | 3,57 | 3,55 | 3,99 | %-5.55 |
 LayerZero | ZRO | 2,13 | 2,08 | 2,48 | %2.27 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Stacks | STX | 0,431863 | 0,377607 | 0,459999 | %9.54 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %0.73 |
 Midnight | NIGHT | 0,045721 | 0,045086 | 0,051111 | %-6.17 |
 Injective | INJ | 7,49 | 7,38 | 8,17 | %-2.96 |
 Stable | STABLE | 0,027054 | 0,026574 | 0,027644 | %-0.84 |
 PancakeSwap | CAKE | 2,30 | 2,29 | 2,43 | %-1.14 |
 Aptos | APT | 0,82 | 0,81 | 0,91 | %-8.86 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ether.fi | ETHFI | 0,72 | 0,69 | 0,75 | %-3.24 |
 Beldex | BDX | 0,087721 | 0,080138 | 0,090701 | %9.44 |
 XDC Network | XDC | 0,034389 | 0,034366 | 0,035669 | %-1.11 |
 Starknet | STRK | 0,089786 | 0,090011 | 0,124736 | %-20.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,431863 | %9,54 |
| Beldex | BDX | 0,087721 | %9,44 |
| Bitway | BTW | 1,77 | %8,57 |
| Render | RENDER | 2,13 | %7,07 |
| LayerZero | ZRO | 2,13 | %2,27 |
| KuCoin | KCS | 7,87 | %1,91 |
| JUST | JST | 0,138600 | %1,03 |
| Open USD | OUSD | 1,00 | %0,73 |
| MemeCore | M | 0,93 | %0,076010 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,061160 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,089786 | %-20,95 |
| Ethena | ENA | 0,211521 | %-10,73 |
| Filecoin | FIL | 1,12 | %-10,69 |
| NEAR Protocol | NEAR | 5,20 | %-9,19 |
| Aptos | APT | 0,82 | %-8,86 |
| Internet Computer | ICP | 3,19 | %-8,37 |
| Pump.fun | PUMP | 0,005103 | %-7,96 |
| Worldcoin | WLD | 0,51 | %-7,20 |
| Jupiter | JUP | 0,339245 | %-7,12 |
| Arbitrum | ARB | 0,185209 | %-6,60 |
