Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.965,00 | 81.018,00 | 84.231,00 |  %-0.93 |
 Ethereum | ETH | 2.490,94 | 2.411,24 | 2.575,42 | %-2.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 740,76 | 722,58 | 756,78 | %-1.7 |
 XRP | XRP | 1,37 | 1,31 | 1,42 | %-2.84 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 106,81 | 102,19 | 113,22 | %-4.6 |
 TRON | TRX | 0,329624 | 0,328273 | 0,332573 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.203,04 | 1.125,65 | 1.347,00 | %-5.61 |
 Hyperliquid | HYPE | 82,36 | 79,52 | 88,00 | %-5.15 |
 Dogecoin | DOGE | 0,083699 | 0,080215 | 0,087994 | %-3.67 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 531,91 | 520,71 | 539,02 | %-0.32 |
 Chainlink | LINK | 12,81 | 12,29 | 13,49 | %-4.03 |
 WhiteBIT Coin | WBT | 81,43 | 79,40 | 82,99 | %-1.25 |
 Cardano | ADA | 0,235389 | 0,224713 | 0,255631 | %-5.72 |
 LEO Token | LEO | 8,91 | 8,77 | 8,93 | %0.13 |
 Rain | RAIN | 0,009908 | 0,009302 | 0,010447 | %-4.35 |
 NEAR Protocol | NEAR | 5,26 | 4,90 | 5,97 | %-10.01 |
 Stellar | XLM | 0,192104 | 0,185963 | 0,204084 | %-4.62 |
 Bitcoin Cash | BCH | 269,30 | 257,90 | 288,27 | %-5.57 |
 Bitway | BTW | 1,79 | 1,65 | 1,83 | %7.76 |
 Canton | CC | 0,121250 | 0,116481 | 0,126964 | %-4.03 |
 Litecoin | LTC | 61,36 | 59,54 | 65,81 | %-5.42 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 10,36 | 9,83 | 11,10 | %-4.67 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,17 | 6,77 | 7,83 | %-6.39 |
 Sui | SUI | 1,04 | 1,00 | 1,14 | %-6.6 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,45 | %-4.26 |
 Hedera | HBAR | 0,087298 | 0,084312 | 0,095074 | %-6.87 |
 Tether Gold | XAUT | 4.173,86 | 4.147,53 | 4.199,20 | %-0.54 |
 Quant | QNT | 227,81 | 218,97 | 243,08 | %-3.71 |
 Bittensor | TAO | 275,59 | 262,48 | 301,57 | %-6.31 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-4.63 |
 Cronos | CRO | 0,058968 | 0,057100 | 0,062712 | %-4.18 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,208015 | 0,199457 | 0,247106 | %-13.07 |
 OKB | OKB | 122,17 | 118,19 | 127,87 | %-2.88 |
 Aave | AAVE | 158,31 | 152,13 | 170,58 | %-6.47 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pump.fun | PUMP | 0,005039 | 0,004790 | 0,006023 | %-10.82 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.04 |
 Ondo | ONDO | 0,476890 | 0,455133 | 0,53 | %-7.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,90 | 0,88 | 0,97 | %-2.93 |
 Polkadot | DOT | 1,15 | 1,12 | 1,28 | %-6.87 |
 Worldcoin | WLD | 0,51 | 0,475859 | 0,56 | %-8.15 |
 Aster | ASTER | 0,69 | 0,67 | 0,72 | %-3.28 |
 PAX Gold | PAXG | 4.176,82 | 4.150,76 | 4.200,71 | %-0.48 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 World Liberty Financial | WLFI | 0,056955 | 0,055676 | 0,057282 | %-0.09 |
 Sky | SKY | 0,076617 | 0,074129 | 0,081654 | %-3.87 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Mantle | MNT | 0,54 | 0,53 | 0,58 | %-4.94 |
 Internet Computer | ICP | 3,11 | 3,01 | 3,52 | %-10.28 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.28 |
 Morpho | MORPHO | 2,33 | 2,25 | 2,52 | %-5.54 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.98 |
 Bitget Token | BGB | 1,95 | 1,93 | 1,98 | %-0.65 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,10 | 7,76 | 8,54 | %-3.96 |
 Arbitrum | ARB | 0,184486 | 0,174480 | 0,198398 | %-5.25 |
 JUST | JST | 0,137139 | 0,136486 | 0,141018 | %-0.15 |
 Gate | GT | 10,70 | 10,60 | 11,04 | %-2.72 |
 Jupiter | JUP | 0,333618 | 0,320755 | 0,367929 | %-8.54 |
 Render | RENDER | 2,11 | 1,97 | 2,16 | %6.74 |
 KuCoin | KCS | 7,81 | 7,67 | 7,99 | %0.9 |
 Venice Token | VVV | 22,44 | 21,55 | 25,51 | %-8.19 |
 POL (ex-MATIC) | POL | 0,101733 | 0,096574 | 0,107380 | %-1.09 |
 Algorand | ALGO | 0,118821 | 0,115739 | 0,133399 | %-6.55 |
 Kaspa | KAS | 0,038397 | 0,037199 | 0,042969 | %-8 |
 Cosmos Hub | ATOM | 1,81 | 1,76 | 1,93 | %-4.84 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Filecoin | FIL | 1,13 | 1,07 | 1,26 | %-7.96 |
 Pi Network | PI | 0,079665 | 0,077922 | 0,082386 | %-2.88 |
 Aerodrome Finance | AERO | 0,88 | 0,86 | 0,94 | %-5.06 |
 Lighter | LIT | 3,38 | 3,23 | 3,99 | %-11.22 |
 LayerZero | ZRO | 2,10 | 1,98 | 2,48 | %-0.94 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %-0.06 |
 Stacks | STX | 0,408845 | 0,377607 | 0,459999 | %5.01 |
 Midnight | NIGHT | 0,045834 | 0,043165 | 0,051111 | %-5.35 |
 Injective | INJ | 7,39 | 7,03 | 8,17 | %-5.02 |
 PancakeSwap | CAKE | 2,29 | 2,22 | 2,43 | %-3.23 |
 Stable | STABLE | 0,026502 | 0,026389 | 0,027644 | %-2.36 |
 Aptos | APT | 0,81 | 0,77 | 0,91 | %-9.94 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,088544 | 0,081265 | 0,095513 | %8.97 |
 XDC Network | XDC | 0,034212 | 0,033232 | 0,035669 | %-3.34 |
 Ether.fi | ETHFI | 0,69 | 0,65 | 0,74 | %-6.12 |
 Pyth Network | PYTH | 0,083894 | 0,078308 | 0,090576 | %3.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,088544 | %8,97 |
| Bitway | BTW | 1,79 | %7,76 |
| Render | RENDER | 2,11 | %6,74 |
| Stacks | STX | 0,408845 | %5,01 |
| Pyth Network | PYTH | 0,083894 | %3,26 |
| KuCoin | KCS | 7,81 | %0,90 |
| LEO Token | LEO | 8,91 | %0,130000 |
| Blockchain Capital | BCAP | 105,74 | %0,047310 |
| USD1 | USD1 | 1,00 | %0,041080 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,039940 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,208015 | %-13,07 |
| Lighter | LIT | 3,38 | %-11,22 |
| Pump.fun | PUMP | 0,005039 | %-10,82 |
| Internet Computer | ICP | 3,11 | %-10,28 |
| NEAR Protocol | NEAR | 5,26 | %-10,01 |
| Aptos | APT | 0,81 | %-9,94 |
| Jupiter | JUP | 0,333618 | %-8,54 |
| Venice Token | VVV | 22,44 | %-8,19 |
| Worldcoin | WLD | 0,51 | %-8,15 |
| Kaspa | KAS | 0,038397 | %-8,00 |
