Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.120.873,00 | 4.095.572,00 | 4.152.625,00 |  %-0.27 |
 Ethereum | ETH | 123.720,00 | 122.862,00 | 125.152,00 | %-0.88 |
 Tether | USDT | 49,36 | 49,35 | 49,37 |  %0.05 |
 BNB | BNB | 36.637,00 | 36.378,00 | 36.881,00 | %-0.33 |
 XRP | XRP | 67,66 | 66,64 | 68,20 | %-0.3 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.04 |
 Solana | SOL | 5.302,68 | 5.218,65 | 5.370,90 | %-0.75 |
 TRON | TRX | 16,36 | 16,14 | 16,38 | %0.57 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %-3.52 |
 Zcash | ZEC | 61.993,00 | 58.016,00 | 63.365,00 | %3.22 |
 Hyperliquid | HYPE | 4.046,73 | 3.977,00 | 4.114,97 | %-1.24 |
 Dogecoin | DOGE | 4,18 | 4,10 | 4,21 | %-0.07 |
 Monero | XMR | 27.127,00 | 26.029,00 | 27.507,00 | %1.85 |
 USDS | USDS | 49,40 | 49,38 | 49,41 | %0.06 |
 Chainlink | LINK | 636,42 | 628,57 | 646,88 | %-1.13 |
 WhiteBIT Coin | WBT | 4.042,22 | 4.023,14 | 4.078,10 | %-0.45 |
 Cardano | ADA | 11,63 | 11,44 | 11,82 | %-1.51 |
 LEO Token | LEO | 445,11 | 437,94 | 445,92 | %1.22 |
 Bitway | BTW | 129,43 | 87,47 | 136,60 | %44.97 |
 Rain | RAIN | 0,479959 | 0,479477 | 0,52 | %-8.77 |
 Stellar | XLM | 9,40 | 9,35 | 9,63 | %-2.3 |
 NEAR Protocol | NEAR | 248,46 | 243,95 | 258,26 | %-4.08 |
 Bitcoin Cash | BCH | 13.776,66 | 13.213,59 | 13.919,10 | %1.68 |
 Canton | CC | 6,05 | 5,95 | 6,44 | %-1.23 |
 Litecoin | LTC | 3.048,10 | 2.986,12 | 3.090,37 | %-0.96 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Uniswap | UNI | 364,13 | 356,78 | 378,51 | %-0.93 |
 Dai | DAI | 49,40 | 49,39 | 49,42 | %0.03 |
 Avalanche | AVAX | 504,04 | 501,98 | 516,98 | %-2.73 |
 Sui | SUI | 52,06 | 50,86 | 53,14 | %-1.33 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,59 | 67,24 | 68,72 | %-0.59 |
 Hedera | HBAR | 4,27 | 4,23 | 4,39 | %-1.44 |
 Tether Gold | XAUT | 204.884,00 | 204.728,00 | 206.841,00 | %-0.81 |
 Bittensor | TAO | 13.758,16 | 13.401,35 | 13.999,87 | %-1.25 |
 Global Dollar | USDG | 49,40 | 49,39 | 49,41 | %0.03 |
 Quant | QNT | 10.567,90 | 9.964,25 | 11.242,47 | %-5.95 |
 Shiba Inu | SHIB | 0,000255 | 0,000253 | 0,000260 | %-1.64 |
 Cronos | CRO | 2,95 | 2,89 | 2,98 | %-0.79 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.06 |
 Ethena | ENA | 10,34 | 10,26 | 10,78 | %-3.46 |
 OKB | OKB | 6.096,98 | 5.958,69 | 6.092,82 | %0.62 |
 Aave | AAVE | 7.931,13 | 7.741,86 | 8.047,16 | %-0.01 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,42 | %0.03 |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,74 | 56,64 | 56,87 | %-0.04 |
 Pump.fun | PUMP | 0,247464 | 0,240210 | 0,252745 | %-1.27 |
 Ondo | ONDO | 22,97 | 22,75 | 23,76 | %-3.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 56,95 | 56,78 | 59,93 | %-5.02 |
 Worldcoin | WLD | 25,29 | 24,54 | 25,92 | %-1.66 |
 MemeCore | M | 41,20 | 39,58 | 44,72 | %-7.78 |
 Aster | ASTER | 34,60 | 33,85 | 35,09 | %-0.1 |
 PAX Gold | PAXG | 205.004,00 | 204.880,00 | 207.114,00 | %-0.85 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,88 | %0.56 |
 Falcon USD | USDF | 49,12 | 48,92 | 49,17 | %0.04 |
 Sky | SKY | 3,79 | 3,74 | 3,86 | %-1.7 |
 Mantle | MNT | 26,65 | 26,52 | 27,14 | %-0.92 |
 USDD | USDD | 49,31 | 49,30 | 49,35 | %0.04 |
 Pepe | PEPE | 0,000207 | 0,000199 | 0,000210 | %1.56 |
 Internet Computer | ICP | 152,89 | 152,04 | 158,88 | %-3.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,16 | 56,01 | 56,19 | %0.27 |
 Morpho | MORPHO | 115,92 | 114,89 | 119,03 | %-1.85 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.77 |
 Bitget Token | BGB | 97,18 | 96,42 | 97,33 | %0.45 |
 BFUSD | BFUSD | 49,31 | 49,31 | 49,35 | %0.04 |
 Ethereum Classic | ETC | 401,88 | 395,59 | 407,34 | %-1.19 |
 Arbitrum | ARB | 9,37 | 8,99 | 9,62 | %0.24 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.04 |
 JUST | JST | 6,88 | 6,77 | 6,90 | %1.36 |
 Venice Token | VVV | 1.143,77 | 1.051,95 | 1.161,08 | %1.44 |
 Gate | GT | 526,74 | 524,82 | 534,47 | %-0.7 |
 Jupiter | JUP | 16,31 | 15,92 | 16,64 | %-1.73 |
 Algorand | ALGO | 5,97 | 5,74 | 6,07 | %0.33 |
 Kaspa | KAS | 1,90 | 1,86 | 1,93 | %-1.58 |
 POL (ex-MATIC) | POL | 4,93 | 4,91 | 5,23 | %-5.26 |
 Render | RENDER | 98,83 | 97,62 | 106,90 | %-6.38 |
 KuCoin | KCS | 362,99 | 360,04 | 391,98 | %-5.61 |
 Filecoin | FIL | 57,40 | 55,75 | 59,76 | %-2.98 |
 Cosmos Hub | ATOM | 89,28 | 88,07 | 93,76 | %-0.66 |
 Blockchain Capital | BCAP | 5.222,74 | 5.222,74 | 5.222,74 | %0.05 |
 Pi Network | PI | 3,98 | 3,90 | 3,99 | %-0.28 |
 Aerodrome Finance | AERO | 44,58 | 43,31 | 45,28 | %1.03 |
 Lighter | LIT | 165,88 | 162,00 | 170,16 | %-2.45 |
 NEXO | NEXO | 41,26 | 40,82 | 41,49 | %0 |
 LayerZero | ZRO | 102,00 | 97,87 | 106,49 | %-1.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,17 | 555,11 | 555,17 | %0.06 |
 Injective | INJ | 402,47 | 380,68 | 416,82 | %1.36 |
 Stacks | STX | 21,41 | 20,21 | 22,00 | %1.26 |
 Open USD | OUSD | 49,37 | 49,18 | 49,55 | %0.16 |
 Midnight | NIGHT | 2,19 | 2,18 | 2,34 | %-6.4 |
 Stable | STABLE | 1,32 | 1,28 | 1,35 | %2.96 |
 Aptos | APT | 40,69 | 40,06 | 42,08 | %-4.17 |
 PancakeSwap | CAKE | 112,71 | 111,72 | 114,85 | %-1.57 |
 XDC Network | XDC | 1,74 | 1,67 | 1,73 | %1.05 |
 GHO | GHO | 49,31 | 49,28 | 49,36 | %-0 |
 Beldex | BDX | 4,22 | 4,16 | 4,53 | %-3.15 |
 Ether.fi | ETHFI | 33,54 | 33,16 | 35,37 | %-5.42 |
 Dash | DASH | 2.491,52 | 2.399,38 | 2.515,48 | %0.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 129,43 | %44,97 |
| Zcash | ZEC | 61.993,00 | %3,22 |
| Stable | STABLE | 1,32 | %2,96 |
| Monero | XMR | 27.127,00 | %1,85 |
| Bitcoin Cash | BCH | 13.776,66 | %1,68 |
| Pepe | PEPE | 0,000207 | %1,56 |
| Venice Token | VVV | 1.143,77 | %1,44 |
| JUST | JST | 6,88 | %1,36 |
| Injective | INJ | 402,47 | %1,36 |
| Stacks | STX | 21,41 | %1,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,479959 | %-8,77 |
| MemeCore | M | 41,20 | %-7,78 |
| Midnight | NIGHT | 2,19 | %-6,40 |
| Render | RENDER | 98,83 | %-6,38 |
| Quant | QNT | 10.567,90 | %-5,95 |
| KuCoin | KCS | 362,99 | %-5,61 |
| Ether.fi | ETHFI | 33,54 | %-5,42 |
| POL (ex-MATIC) | POL | 4,93 | %-5,26 |
| Polkadot | DOT | 56,95 | %-5,02 |
| Aptos | APT | 40,69 | %-4,17 |
