Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.140.699,00 | 4.095.584,00 | 4.142.302,00 |  %-0.05 |
 Ethereum | ETH | 124.461,00 | 122.862,00 | 124.724,00 | %-0.34 |
 Tether | USDT | 49,35 | 49,35 | 49,37 |  %0.05 |
 BNB | BNB | 36.781,00 | 36.378,00 | 36.851,00 | %-0.06 |
 XRP | XRP | 68,20 | 66,64 | 68,10 | %0.27 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.04 |
 Solana | SOL | 5.341,33 | 5.218,67 | 5.354,32 | %-0.27 |
 TRON | TRX | 16,40 | 16,14 | 16,40 | %0.74 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %0 |
 Zcash | ZEC | 62.140,00 | 58.016,00 | 63.365,00 | %2.64 |
 Hyperliquid | HYPE | 4.062,66 | 3.977,01 | 4.096,12 | %-1.09 |
 Dogecoin | DOGE | 4,21 | 4,10 | 4,21 | %0.34 |
 Monero | XMR | 27.251,00 | 26.029,00 | 27.507,00 | %1.66 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.05 |
 Chainlink | LINK | 643,86 | 628,57 | 645,94 | %-0.1 |
 WhiteBIT Coin | WBT | 4.062,02 | 4.023,15 | 4.064,10 | %-0.2 |
 Cardano | ADA | 11,72 | 11,44 | 11,80 | %-0.54 |
 LEO Token | LEO | 445,16 | 437,95 | 445,92 | %1.29 |
 Rain | RAIN | 0,484681 | 0,479478 | 0,52 | %-6.88 |
 Stellar | XLM | 9,45 | 9,35 | 9,56 | %-1.62 |
 NEAR Protocol | NEAR | 251,58 | 243,95 | 255,73 | %-1.74 |
 Bitcoin Cash | BCH | 13.888,31 | 13.213,63 | 13.919,14 | %2.65 |
 Canton | CC | 6,05 | 5,95 | 6,44 | %-0.79 |
 Litecoin | LTC | 3.062,78 | 2.986,13 | 3.080,29 | %-0.62 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Uniswap | UNI | 367,47 | 356,78 | 378,51 | %-0.58 |
 Avalanche | AVAX | 507,73 | 501,98 | 514,08 | %-1.47 |
 Dai | DAI | 49,40 | 49,39 | 49,42 | %0.04 |
 Sui | SUI | 52,55 | 50,86 | 52,72 | %-0.72 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.05 |
 Bitway | BTW | 129,37 | 89,26 | 136,60 | %46.91 |
 Gram (prev. Toncoin) | GRAM | 68,22 | 67,24 | 68,72 | %0.01 |
 Hedera | HBAR | 4,32 | 4,23 | 4,39 | %-1.17 |
 Tether Gold | XAUT | 205.162,00 | 204.662,00 | 206.711,00 | %-0.68 |
 Bittensor | TAO | 14.013,66 | 13.401,39 | 13.948,98 | %0.59 |
 Quant | QNT | 10.600,17 | 9.964,28 | 11.155,50 | %-4.63 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.03 |
 Shiba Inu | SHIB | 0,000257 | 0,000253 | 0,000259 | %-1.1 |
 Cronos | CRO | 2,97 | 2,89 | 2,97 | %-0.38 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.05 |
 Ethena | ENA | 10,51 | 10,26 | 10,65 | %-2.01 |
 OKB | OKB | 6.110,50 | 5.958,70 | 6.097,23 | %0.56 |
 Aave | AAVE | 7.959,47 | 7.741,88 | 8.047,18 | %0.24 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,42 | %0.03 |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | %0.06 |
 Pump.fun | PUMP | 0,250008 | 0,240211 | 0,252746 | %-0.56 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,64 | 56,87 | %0.15 |
 Ondo | ONDO | 23,21 | 22,75 | 23,50 | %-1.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.06 |
 Polkadot | DOT | 57,20 | 56,77 | 59,55 | %-3.71 |
 Worldcoin | WLD | 25,56 | 24,54 | 25,92 | %-0.12 |
 MemeCore | M | 41,36 | 39,58 | 43,74 | %-6.96 |
 Aster | ASTER | 34,78 | 33,85 | 35,09 | %0.81 |
 PAX Gold | PAXG | 205.258,00 | 204.801,00 | 206.880,00 | %-0.73 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.41 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.05 |
 Sky | SKY | 3,80 | 3,74 | 3,86 | %-1.26 |
 Mantle | MNT | 26,76 | 26,52 | 27,00 | %-0.98 |
 USDD | USDD | 49,30 | 49,30 | 49,35 | %0.02 |
 Pepe | PEPE | 0,000208 | 0,000199 | 0,000210 | %2.2 |
 Internet Computer | ICP | 154,50 | 152,04 | 158,03 | %-2.3 |
 Morpho | MORPHO | 116,85 | 114,89 | 118,32 | %-1.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,16 | 56,01 | 56,19 | %0.23 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.67 |
 Bitget Token | BGB | 97,24 | 96,42 | 97,33 | %0.57 |
 BFUSD | BFUSD | 49,31 | 49,30 | 49,35 | %0.06 |
 Ethereum Classic | ETC | 404,42 | 395,59 | 404,82 | %-0.46 |
 Arbitrum | ARB | 9,41 | 8,99 | 9,62 | %0.99 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.05 |
 JUST | JST | 6,92 | 6,77 | 6,90 | %1.71 |
 Venice Token | VVV | 1.167,12 | 1.051,95 | 1.161,09 | %2.4 |
 Gate | GT | 529,12 | 524,82 | 534,47 | %-0.44 |
 Jupiter | JUP | 16,46 | 15,92 | 16,64 | %-0.25 |
 Algorand | ALGO | 6,00 | 5,74 | 6,07 | %1.57 |
 Kaspa | KAS | 1,91 | 1,86 | 1,93 | %-0.75 |
 POL (ex-MATIC) | POL | 4,95 | 4,91 | 5,21 | %-4.96 |
 Render | RENDER | 100,01 | 97,62 | 106,85 | %-5.63 |
 KuCoin | KCS | 365,43 | 360,04 | 391,99 | %-5.08 |
 Cosmos Hub | ATOM | 89,99 | 88,07 | 93,76 | %-1.66 |
 Filecoin | FIL | 57,66 | 55,75 | 59,76 | %-1.29 |
 Blockchain Capital | BCAP | 5.222,76 | 5.222,76 | 5.222,76 | %0.06 |
 Aerodrome Finance | AERO | 45,20 | 43,31 | 45,28 | %2.37 |
 Pi Network | PI | 3,96 | 3,90 | 3,99 | %0.05 |
 Lighter | LIT | 167,43 | 162,00 | 168,93 | %-1.21 |
 Stacks | STX | 22,06 | 20,21 | 22,00 | %3.53 |
 NEXO | NEXO | 41,33 | 40,82 | 41,44 | %-0.25 |
 LayerZero | ZRO | 102,69 | 97,87 | 104,26 | %-2.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,17 | 555,12 | 555,17 | %0.07 |
 Injective | INJ | 402,51 | 380,68 | 416,82 | %2.13 |
 Open USD | OUSD | 49,39 | 49,18 | 49,55 | %0.2 |
 PancakeSwap | CAKE | 115,31 | 111,72 | 116,69 | %0.56 |
 Midnight | NIGHT | 2,20 | 2,18 | 2,33 | %-5.06 |
 Aptos | APT | 41,14 | 40,06 | 41,94 | %-1.57 |
 Stable | STABLE | 1,32 | 1,28 | 1,35 | %2.86 |
 XDC Network | XDC | 1,74 | 1,67 | 1,74 | %1.79 |
 GHO | GHO | 49,31 | 49,28 | 49,36 | %-0.01 |
 Pearl | PRL | 98,17 | 80,89 | 96,91 | %20.16 |
 Beldex | BDX | 4,22 | 4,16 | 4,53 | %-4.37 |
 Ether.fi | ETHFI | 34,00 | 33,16 | 35,28 | %-3.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 129,37 | %46,91 |
| Pearl | PRL | 98,17 | %20,16 |
| Stacks | STX | 22,06 | %3,53 |
| Stable | STABLE | 1,32 | %2,86 |
| Bitcoin Cash | BCH | 13.888,31 | %2,65 |
| Zcash | ZEC | 62.140,00 | %2,64 |
| Venice Token | VVV | 1.167,12 | %2,40 |
| Aerodrome Finance | AERO | 45,20 | %2,37 |
| Pepe | PEPE | 0,000208 | %2,20 |
| Injective | INJ | 402,51 | %2,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,36 | %-6,96 |
| Rain | RAIN | 0,484681 | %-6,88 |
| Render | RENDER | 100,01 | %-5,63 |
| KuCoin | KCS | 365,43 | %-5,08 |
| Midnight | NIGHT | 2,20 | %-5,06 |
| POL (ex-MATIC) | POL | 4,95 | %-4,96 |
| Quant | QNT | 10.600,17 | %-4,63 |
| Beldex | BDX | 4,22 | %-4,37 |
| Polkadot | DOT | 57,20 | %-3,71 |
| Ether.fi | ETHFI | 34,00 | %-3,24 |
