Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.902,00 | 82.919,00 | 83.865,00 |  %-0.17 |
 Ethereum | ETH | 2.521,60 | 2.487,48 | 2.525,16 | %-0.44 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 745,44 | 736,50 | 746,08 | %-0.15 |
 XRP | XRP | 1,38 | 1,35 | 1,38 |  %0.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 108,24 | 105,66 | 108,40 | %-0.42 |
 TRON | TRX | 0,332125 | 0,326852 | 0,332064 | %0.67 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,07 | %0 |
 Zcash | ZEC | 1.262,03 | 1.174,60 | 1.282,89 | %2.48 |
 Hyperliquid | HYPE | 82,36 | 80,52 | 82,93 | %-1.12 |
 Dogecoin | DOGE | 0,085343 | 0,082997 | 0,085152 | %0.28 |
 Monero | XMR | 550,79 | 526,98 | 556,91 | %1.39 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 13,05 | 12,73 | 13,08 | %-0.34 |
 WhiteBIT Coin | WBT | 82,29 | 81,45 | 82,28 | %-0.3 |
 Cardano | ADA | 0,237667 | 0,231533 | 0,238831 | %-0.62 |
 LEO Token | LEO | 9,01 | 8,87 | 9,03 | %1.23 |
 Rain | RAIN | 0,009819 | 0,009708 | 0,010528 | %-7.07 |
 Stellar | XLM | 0,191493 | 0,189249 | 0,193535 | %-1.69 |
 NEAR Protocol | NEAR | 5,11 | 4,94 | 5,18 | %-2.22 |
 Bitcoin Cash | BCH | 281,56 | 267,52 | 281,81 | %2.45 |
 Canton | CC | 0,122763 | 0,120480 | 0,130306 | %-0.95 |
 Litecoin | LTC | 62,07 | 60,46 | 62,36 | %-0.8 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,48 | 7,22 | 7,66 | %-0.45 |
 Avalanche | AVAX | 10,30 | 10,16 | 10,41 | %-1.62 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 1,07 | 1,03 | 1,07 | %-0.91 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 2,60 | 1,81 | 2,77 | %45.58 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,36 | 1,39 | %-0.14 |
 Hedera | HBAR | 0,087504 | 0,085739 | 0,088834 | %-1.33 |
 Tether Gold | XAUT | 4.151,48 | 4.143,59 | 4.185,06 | %-0.79 |
 Bittensor | TAO | 283,84 | 271,32 | 282,41 | %0.2 |
 Quant | QNT | 215,25 | 201,74 | 225,85 | %-4.48 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.2 |
 Cronos | CRO | 0,060128 | 0,058479 | 0,060211 | %-0.42 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,213094 | 0,207745 | 0,215632 | %-2.4 |
 OKB | OKB | 123,73 | 120,64 | 123,44 | %0.37 |
 Aave | AAVE | 161,57 | 156,74 | 162,92 | %0.28 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pump.fun | PUMP | 0,005068 | 0,004863 | 0,005117 | %-0.9 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.09 |
 Ondo | ONDO | 0,470525 | 0,460530 | 0,475828 | %-2.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,16 | 1,15 | 1,21 | %-4.09 |
 Worldcoin | WLD | 0,52 | 0,496771 | 0,52 | %-0.38 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.81 |
 MemeCore | M | 0,84 | 0,80 | 0,89 | %-7.53 |
 PAX Gold | PAXG | 4.154,17 | 4.146,41 | 4.188,49 | %-0.81 |
 World Liberty Financial | WLFI | 0,057218 | 0,056621 | 0,058389 | %0.4 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Sky | SKY | 0,077000 | 0,075749 | 0,078162 | %-1.49 |
 Mantle | MNT | 0,54 | 0,54 | 0,55 | %-0.97 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 3,13 | 3,08 | 3,20 | %-2.64 |
 Morpho | MORPHO | 2,37 | 2,33 | 2,40 | %-1.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.75 |
 Bitget Token | BGB | 1,97 | 1,95 | 1,97 | %0.59 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,19 | 8,01 | 8,20 | %-0.65 |
 Arbitrum | ARB | 0,190911 | 0,181915 | 0,194849 | %0.85 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 JUST | JST | 0,139940 | 0,137017 | 0,139757 | %1.45 |
 Venice Token | VVV | 23,55 | 21,30 | 23,51 | %1.9 |
 Gate | GT | 10,77 | 10,63 | 10,82 | %-0.03 |
 Jupiter | JUP | 0,333563 | 0,322313 | 0,336976 | %-0.52 |
 Algorand | ALGO | 0,121989 | 0,116178 | 0,122875 | %1.75 |
 Kaspa | KAS | 0,038698 | 0,037618 | 0,039150 | %-0.97 |
 POL (ex-MATIC) | POL | 0,100450 | 0,099325 | 0,105571 | %-4.81 |
 Render | RENDER | 2,03 | 1,98 | 2,16 | %-5.65 |
 KuCoin | KCS | 7,40 | 7,29 | 7,94 | %-5.11 |
 Filecoin | FIL | 1,17 | 1,13 | 1,21 | %-1.28 |
 Cosmos Hub | ATOM | 1,83 | 1,78 | 1,90 | %-1.68 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Aerodrome Finance | AERO | 0,92 | 0,88 | 0,92 | %1.79 |
 Pi Network | PI | 0,080388 | 0,079030 | 0,080839 | %-0.26 |
 Lighter | LIT | 3,40 | 3,28 | 3,42 | %-1.41 |
 Stacks | STX | 0,447165 | 0,409209 | 0,445462 | %3.36 |
 NEXO | NEXO | 0,84 | 0,83 | 0,84 | %-0.19 |
 LayerZero | ZRO | 2,08 | 1,98 | 2,11 | %-3.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Injective | INJ | 8,17 | 7,71 | 8,44 | %2.06 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.19 |
 PancakeSwap | CAKE | 2,34 | 2,26 | 2,36 | %0.55 |
 Midnight | NIGHT | 0,044743 | 0,044135 | 0,047148 | %-4.99 |
 Aptos | APT | 0,83 | 0,81 | 0,85 | %-2 |
 Stable | STABLE | 0,026782 | 0,026009 | 0,027356 | %2.92 |
 XDC Network | XDC | 0,035196 | 0,033802 | 0,035223 | %1.63 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Pearl | PRL | 1,97 | 1,64 | 1,96 | %19.46 |
 Beldex | BDX | 0,085713 | 0,084229 | 0,091627 | %-4.26 |
 Ether.fi | ETHFI | 0,69 | 0,67 | 0,71 | %-3.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,60 | %45,58 |
| Pearl | PRL | 1,97 | %19,46 |
| Stacks | STX | 0,447165 | %3,36 |
| Stable | STABLE | 0,026782 | %2,92 |
| Zcash | ZEC | 1.262,03 | %2,48 |
| Bitcoin Cash | BCH | 281,56 | %2,45 |
| Pepe | PEPE | 0,000004 | %2,13 |
| Injective | INJ | 8,17 | %2,06 |
| Venice Token | VVV | 23,55 | %1,90 |
| Aerodrome Finance | AERO | 0,92 | %1,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,84 | %-7,53 |
| Rain | RAIN | 0,009819 | %-7,07 |
| Render | RENDER | 2,03 | %-5,65 |
| KuCoin | KCS | 7,40 | %-5,11 |
| Midnight | NIGHT | 0,044743 | %-4,99 |
| POL (ex-MATIC) | POL | 0,100450 | %-4,81 |
| Quant | QNT | 215,25 | %-4,48 |
| Beldex | BDX | 0,085713 | %-4,26 |
| Polkadot | DOT | 1,16 | %-4,09 |
| Ether.fi | ETHFI | 0,69 | %-3,81 |
