Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.234,00 | 82.919,00 | 84.025,00 |  %-0.37 |
 Ethereum | ETH | 2.498,85 | 2.487,48 | 2.525,16 | %-0.46 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 740,66 | 736,50 | 746,08 | %-0.14 |
 XRP | XRP | 1,37 | 1,35 | 1,38 | %-0.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 106,62 | 105,66 | 108,45 | %-0.59 |
 TRON | TRX | 0,332770 | 0,326852 | 0,332752 |  %1 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,07 | %0 |
 Zcash | ZEC | 1.230,66 | 1.174,60 | 1.282,89 | %1.33 |
 Hyperliquid | HYPE | 81,06 | 80,52 | 82,76 | %-1.93 |
 Dogecoin | DOGE | 0,084083 | 0,082997 | 0,085514 | %0.08 |
 Monero | XMR | 552,19 | 526,98 | 556,91 | %1.88 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,89 | 12,73 | 13,08 | %-0.33 |
 WhiteBIT Coin | WBT | 81,72 | 81,45 | 82,50 | %-0.37 |
 Cardano | ADA | 0,234784 | 0,231533 | 0,238831 | %-0.23 |
 LEO Token | LEO | 9,01 | 8,87 | 9,03 | %1.34 |
 Rain | RAIN | 0,009737 | 0,009708 | 0,010120 | %-4.7 |
 Stellar | XLM | 0,188520 | 0,189249 | 0,193270 | %-2.13 |
 NEAR Protocol | NEAR | 4,99 | 4,94 | 5,18 | %-2.57 |
 Bitcoin Cash | BCH | 276,78 | 267,52 | 282,07 | %1.7 |
 Canton | CC | 0,121225 | 0,120495 | 0,130306 | %0.15 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 61,32 | 60,46 | 62,36 | %-0.47 |
 Uniswap | UNI | 7,35 | 7,22 | 7,66 | %-1.22 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Avalanche | AVAX | 10,15 | 10,16 | 10,41 | %-1.68 |
 Sui | SUI | 1,05 | 1,03 | 1,07 | %-1.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,39 | %-0.99 |
 Hedera | HBAR | 0,085916 | 0,085739 | 0,088834 | %-1.5 |
 Bitway | BTW | 2,52 | 1,82 | 2,77 | %38.36 |
 Tether Gold | XAUT | 4.141,56 | 4.141,66 | 4.185,06 | %-0.91 |
 Bittensor | TAO | 277,99 | 271,32 | 284,50 | %-0.87 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 210,01 | 201,74 | 222,56 | %-5.66 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.38 |
 Cronos | CRO | 0,058615 | 0,058479 | 0,060211 | %-1.62 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,209039 | 0,207745 | 0,215335 | %-2.33 |
 OKB | OKB | 122,62 | 120,64 | 123,74 | %0.52 |
 Aave | AAVE | 159,33 | 156,74 | 162,92 | %0.43 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 Pump.fun | PUMP | 0,004959 | 0,004863 | 0,005117 | %-1.6 |
 Ondo | ONDO | 0,462964 | 0,460530 | 0,474613 | %-2.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,13 | 1,14 | 1,21 | %-3.93 |
 Worldcoin | WLD | 0,51 | 0,496771 | 0,52 | %-1.57 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.7 |
 MemeCore | M | 0,82 | 0,80 | 0,87 | %-6.62 |
 PAX Gold | PAXG | 4.144,50 | 4.144,73 | 4.188,49 | %-0.92 |
 World Liberty Financial | WLFI | 0,056975 | 0,056621 | 0,058389 | %0 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Mantle | MNT | 0,54 | 0,54 | 0,55 | %-1.4 |
 Sky | SKY | 0,075471 | 0,075749 | 0,078162 | %-2.38 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.36 |
 Internet Computer | ICP | 3,07 | 3,08 | 3,19 | %-3.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.14 |
 Morpho | MORPHO | 2,33 | 2,33 | 2,40 | %-2.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.72 |
 Bitget Token | BGB | 1,96 | 1,96 | 1,97 | %-0.23 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,07 | 8,01 | 8,21 | %-0.76 |
 Arbitrum | ARB | 0,187258 | 0,181915 | 0,194849 | %0.5 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 JUST | JST | 0,140701 | 0,137017 | 0,140385 | %1.36 |
 Gate | GT | 10,71 | 10,63 | 10,82 | %-0.07 |
 Venice Token | VVV | 22,86 | 21,30 | 23,64 | %0.49 |
 Jupiter | JUP | 0,327782 | 0,322313 | 0,336976 | %-1.26 |
 Algorand | ALGO | 0,119582 | 0,116178 | 0,122875 | %1.34 |
 Kaspa | KAS | 0,037831 | 0,037618 | 0,039150 | %-1.93 |
 POL (ex-MATIC) | POL | 0,098247 | 0,098949 | 0,104930 | %-6.16 |
 KuCoin | KCS | 7,39 | 7,29 | 7,94 | %-5.17 |
 Render | RENDER | 1,96 | 1,98 | 2,11 | %-8.98 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,79 | 1,78 | 1,90 | %-2.22 |
 Filecoin | FIL | 1,13 | 1,13 | 1,21 | %-3.49 |
 Aerodrome Finance | AERO | 0,90 | 0,88 | 0,92 | %0.33 |
 Pi Network | PI | 0,079546 | 0,079030 | 0,080839 | %0.01 |
 NEXO | NEXO | 0,84 | 0,83 | 0,84 | %0.22 |
 Lighter | LIT | 3,33 | 3,28 | 3,42 | %-1.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Stacks | STX | 0,437938 | 0,409209 | 0,449222 | %2.22 |
 Injective | INJ | 8,00 | 7,71 | 8,44 | %0.63 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.3 |
 LayerZero | ZRO | 1,99 | 1,98 | 2,11 | %-4.43 |
 PancakeSwap | CAKE | 2,35 | 2,26 | 2,36 | %2.09 |
 Midnight | NIGHT | 0,044159 | 0,044135 | 0,046807 | %-5.98 |
 Aptos | APT | 0,82 | 0,81 | 0,85 | %-2.66 |
 Stable | STABLE | 0,026417 | 0,026009 | 0,027356 | %0.71 |
 XDC Network | XDC | 0,035191 | 0,033802 | 0,035223 | %2 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pearl | PRL | 1,96 | 1,64 | 1,99 | %18.25 |
 Beldex | BDX | 0,082825 | 0,081727 | 0,091627 | %-5.37 |
 Dash | DASH | 49,90 | 48,58 | 50,93 | %-0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,52 | %38,36 |
| Pearl | PRL | 1,96 | %18,25 |
| Stacks | STX | 0,437938 | %2,22 |
| PancakeSwap | CAKE | 2,35 | %2,09 |
| XDC Network | XDC | 0,035191 | %2,00 |
| Monero | XMR | 552,19 | %1,88 |
| Bitcoin Cash | BCH | 276,78 | %1,70 |
| JUST | JST | 0,140701 | %1,36 |
| Pepe | PEPE | 0,000004 | %1,36 |
| LEO Token | LEO | 9,01 | %1,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 1,96 | %-8,98 |
| MemeCore | M | 0,82 | %-6,62 |
| POL (ex-MATIC) | POL | 0,098247 | %-6,16 |
| Midnight | NIGHT | 0,044159 | %-5,98 |
| Quant | QNT | 210,01 | %-5,66 |
| Beldex | BDX | 0,082825 | %-5,37 |
| KuCoin | KCS | 7,39 | %-5,17 |
| Rain | RAIN | 0,009737 | %-4,70 |
| LayerZero | ZRO | 1,99 | %-4,43 |
| Polkadot | DOT | 1,13 | %-3,93 |
