Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.771,00 | 81.539,00 | 84.025,00 |  %-1.69 |
 Ethereum | ETH | 2.435,95 | 2.416,29 | 2.524,82 | %-2.84 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 729,78 | 727,80 | 746,08 | %-1.68 |
 XRP | XRP | 1,33 | 1,33 | 1,38 | %-2.63 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 104,64 | 103,51 | 108,45 | %-2.54 |
 TRON | TRX | 0,334327 | 0,326987 | 0,334389 | %2.07 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,06 | %-1.51 |
 Zcash | ZEC | 1.158,64 | 1.141,99 | 1.282,89 | %-4.08 |
 Hyperliquid | HYPE | 79,75 | 79,25 | 82,69 | %-1.75 |
 Dogecoin | DOGE | 0,082315 | 0,081803 | 0,085514 | %-2.37 |
 Monero | XMR | 549,65 | 528,80 | 558,88 | %3.92 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 12,49 | 12,30 | 13,08 | %-3.21 |
 WhiteBIT Coin | WBT | 80,16 | 79,94 | 82,50 | %-1.92 |
 Cardano | ADA | 0,229822 | 0,226592 | 0,238831 | %-2.27 |
 LEO Token | LEO | 9,02 | 8,88 | 9,04 | %1.44 |
 Rain | RAIN | 0,009187 | 0,009154 | 0,010079 | %-7.87 |
 Stellar | XLM | 0,184140 | 0,182322 | 0,192935 | %-3.71 |
 NEAR Protocol | NEAR | 4,83 | 4,82 | 5,18 | %-3.37 |
 Bitcoin Cash | BCH | 270,14 | 266,83 | 282,07 | %-0.6 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,118710 | 0,117074 | 0,128459 | %-7.67 |
 Litecoin | LTC | 59,74 | 58,69 | 62,36 | %-2.83 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,15 | 7,14 | 7,66 | %-5.6 |
 Avalanche | AVAX | 9,90 | 9,78 | 10,36 | %-3.29 |
 Sui | SUI | 1,03 | 1,01 | 1,07 | %-1.9 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,38 | %-1.61 |
 Hedera | HBAR | 0,084286 | 0,083651 | 0,088091 | %-3.55 |
 Bitway | BTW | 2,19 | 1,86 | 2,77 | %13.73 |
 Tether Gold | XAUT | 4.086,43 | 4.076,17 | 4.166,27 | %-1.65 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 271,95 | 265,79 | 284,50 | %-1.82 |
 Quant | QNT | 206,47 | 202,54 | 222,34 | %1.22 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.43 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,057795 | 0,057418 | 0,060211 | %-2.61 |
 Ethena | ENA | 0,197306 | 0,194542 | 0,213913 | %-6.25 |
 OKB | OKB | 122,34 | 120,07 | 124,70 | %0.77 |
 Aave | AAVE | 156,51 | 155,22 | 162,92 | %-1.94 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 Pump.fun | PUMP | 0,004745 | 0,004669 | 0,005125 | %-5.08 |
 Ondo | ONDO | 0,448132 | 0,441527 | 0,474613 | %-4.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,13 | 1,11 | 1,19 | %-2.09 |
 MemeCore | M | 0,84 | 0,80 | 0,85 | %-2 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.4 |
 Worldcoin | WLD | 0,494608 | 0,485675 | 0,52 | %-3.49 |
 World Liberty Financial | WLFI | 0,056928 | 0,056306 | 0,058389 | %-1.12 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.095,19 | 4.085,25 | 4.168,84 | %-1.51 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Mantle | MNT | 0,52 | 0,52 | 0,55 | %-2.81 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.37 |
 Internet Computer | ICP | 3,02 | 2,98 | 3,18 | %-3.58 |
 Sky | SKY | 0,071310 | 0,070824 | 0,078162 | %-6.87 |
 Morpho | MORPHO | 2,36 | 2,27 | 2,39 | %-0.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.51 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.44 |
 Bitget Token | BGB | 1,94 | 1,94 | 1,97 | %-1.17 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 8,03 | 7,88 | 8,21 | %-1.28 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,184498 | 0,179298 | 0,194849 | %-1.58 |
 JUST | JST | 0,141206 | 0,137822 | 0,141480 | %2.21 |
 Venice Token | VVV | 22,88 | 21,68 | 23,64 | %5.02 |
 Gate | GT | 10,40 | 10,28 | 10,82 | %-3.85 |
 Algorand | ALGO | 0,117163 | 0,115690 | 0,122875 | %-2.21 |
 Jupiter | JUP | 0,316658 | 0,313968 | 0,336976 | %-3.41 |
 Kaspa | KAS | 0,037453 | 0,036942 | 0,039150 | %-2 |
 POL (ex-MATIC) | POL | 0,096444 | 0,096029 | 0,102389 | %-4.03 |
 KuCoin | KCS | 7,23 | 7,20 | 7,93 | %-8.76 |
 Render | RENDER | 1,91 | 1,89 | 2,09 | %-6.52 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,75 | 1,74 | 1,90 | %-5.46 |
 Filecoin | FIL | 1,10 | 1,08 | 1,21 | %-4.07 |
 Pi Network | PI | 0,079393 | 0,078339 | 0,080839 | %-1.1 |
 Aerodrome Finance | AERO | 0,87 | 0,85 | 0,92 | %-3.03 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.64 |
 Lighter | LIT | 3,22 | 3,13 | 3,42 | %-4.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.11 |
 Stacks | STX | 0,417994 | 0,410849 | 0,449222 | %-3.43 |
 LayerZero | ZRO | 1,93 | 1,89 | 2,09 | %-4.14 |
 Injective | INJ | 7,69 | 7,60 | 8,44 | %-5.16 |
 Midnight | NIGHT | 0,044171 | 0,043018 | 0,045280 | %-1.18 |
 Stable | STABLE | 0,026594 | 0,026308 | 0,027356 | %-0.04 |
 PancakeSwap | CAKE | 2,24 | 2,22 | 2,38 | %-2.3 |
 Aptos | APT | 0,80 | 0,79 | 0,85 | %-4.45 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,034512 | 0,033963 | 0,035435 | %0.82 |
 Pearl | PRL | 1,96 | 1,71 | 2,10 | %5.31 |
 Beldex | BDX | 0,083531 | 0,080965 | 0,089332 | %-5.02 |
 Pyth Network | PYTH | 0,080720 | 0,077713 | 0,085204 | %1.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,19 | %13,73 |
| Pearl | PRL | 1,96 | %5,31 |
| Venice Token | VVV | 22,88 | %5,02 |
| Monero | XMR | 549,65 | %3,92 |
| JUST | JST | 0,141206 | %2,21 |
| TRON | TRX | 0,334327 | %2,07 |
| HTX DAO | HTX | 0,000002 | %1,44 |
| LEO Token | LEO | 9,02 | %1,44 |
| Pyth Network | PYTH | 0,080720 | %1,21 |
| Quant | QNT | 206,47 | %1,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 7,23 | %-8,76 |
| Rain | RAIN | 0,009187 | %-7,87 |
| Canton | CC | 0,118710 | %-7,67 |
| Sky | SKY | 0,071310 | %-6,87 |
| Render | RENDER | 1,91 | %-6,52 |
| Ethena | ENA | 0,197306 | %-6,25 |
| Uniswap | UNI | 7,15 | %-5,60 |
| Cosmos Hub | ATOM | 1,75 | %-5,46 |
| Injective | INJ | 7,69 | %-5,16 |
| Pump.fun | PUMP | 0,004745 | %-5,08 |
