Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.760.342,00 | 3.423.359,00 | 3.812.478,00 |  %13.2 |
 Ethereum | ETH | 115.805,00 | 108.704,00 | 117.454,00 | %8.4 |
 Tether | USDT | 48,05 | 48,03 | 48,05 | %0 |
 BNB | BNB | 32.700,00 | 30.681,00 | 32.930,00 | %8.5 |
 XRP | XRP | 67,00 | 55,14 | 67,18 | %25.2 |
 USDC | USDC | 48,06 | 48,04 | 48,08 | %0 |
 Solana | SOL | 4.421,47 | 4.140,60 | 4.479,67 | %8.1 |
 TRON | TRX | 16,41 | 16,07 | 16,35 | %1.9 |
 Figure Heloc | FIGR_HELOC | 49,32 | 48,65 | 50,47 |  %-1.6 |
 Hyperliquid | HYPE | 3.561,74 | 3.415,66 | 3.642,50 | %5.3 |
 Dogecoin | DOGE | 4,04 | 3,68 | 4,12 | %13.5 |
 Zcash | ZEC | 31.472,00 | 26.830,00 | 31.001,00 | %14.5 |
 Rain | RAIN | 0,69 | 0,67 | 0,67 | %0 |
 USDS | USDS | 48,06 | 48,05 | 48,08 | %0 |
 Chainlink | LINK | 554,24 | 505,54 | 565,20 | %11 |
 LEO Token | LEO | 446,68 | 443,91 | 449,69 | %0.6 |
 WhiteBIT Coin | WBT | 3.357,51 | 2.861,87 | 3.402,61 | %18.7 |
 Cardano | ADA | 10,31 | 9,10 | 10,46 | %18 |
 Monero | XMR | 19.847,61 | 19.530,75 | 20.408,00 | %0.6 |
 Stellar | XLM | 9,24 | 8,52 | 9,34 | %14.3 |
 Bitcoin Cash | BCH | 12.598,28 | 10.311,60 | 12.912,53 | %25.6 |
 Dai | DAI | 48,07 | 48,05 | 48,08 | %0 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %0 |
 Canton | CC | 4,94 | 4,71 | 5,05 | %2.7 |
 Gram (prev. Toncoin) | GRAM | 69,76 | 66,21 | 71,73 | %8.1 |
 USD1 | USD1 | 48,04 | 48,00 | 48,06 | %0.1 |
 Litecoin | LTC | 2.435,85 | 2.264,31 | 2.472,32 | %9.4 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,08 | %0 |
 Hedera | HBAR | 3,66 | 3,45 | 3,71 | %8.2 |
 Avalanche | AVAX | 364,88 | 326,97 | 369,35 | %12.9 |
 Sui | SUI | 38,20 | 34,42 | 39,04 | %15.2 |
 Shiba Inu | SHIB | 0,000251 | 0,000231 | 0,000255 | %9.9 |
 Circle USYC | USYC | 54,54 | 54,54 | 54,54 | %0 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0 |
 Tether Gold | XAUT | 219.156,00 | 213.192,00 | 219.275,00 | %2.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 Cronos | CRO | 2,70 | 2,50 | 2,71 | %13.9 |
 MemeCore | M | 56,44 | 54,26 | 61,02 | %-3 |
 NEAR Protocol | NEAR | 91,69 | 81,90 | 93,49 | %11.7 |
 Uniswap | UNI | 189,32 | 174,18 | 194,80 | %11.5 |
 OKB | OKB | 5.206,73 | 5.021,20 | 5.263,10 | %5.7 |
 Bittensor | TAO | 10.803,84 | 9.887,11 | 10.899,36 | %10.7 |
 Ondo US Dollar Yield | USDY | 54,94 | 54,45 | 54,98 | %-0.4 |
 PAX Gold | PAXG | 219.778,00 | 213.522,00 | 219.836,00 | %2.2 |
 World Liberty Financial | WLFI | 2,96 | 2,87 | 2,98 | %6.6 |
 Aster | ASTER | 34,86 | 31,08 | 35,66 | %11.6 |
 Ripple USD | RLUSD | 48,08 | 48,06 | 48,09 | %0 |
 Ondo | ONDO | 18,12 | 16,66 | 18,35 | %10.9 |
 Mantle | MNT | 24,94 | 23,24 | 25,66 | %11.2 |
 Aave | AAVE | 5.214,69 | 4.613,96 | 5.278,64 | %13.1 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | %1.7 |
 Sky | SKY | 3,17 | 2,89 | 3,17 | %8.6 |
 USDD | USDD | 48,05 | 48,03 | 48,06 | %0 |
 Pump.fun | PUMP | 0,186923 | 0,158992 | 0,189950 | %19.8 |
 Polkadot | DOT | 42,66 | 38,42 | 42,98 | %12.9 |
 Morpho | MORPHO | 110,08 | 103,25 | 114,96 | %6 |
 Pepe | PEPE | 0,000169 | 0,000147 | 0,000171 | %19.1 |
 Worldcoin | WLD | 18,92 | 17,09 | 18,92 | %8.6 |
 Internet Computer | ICP | 119,00 | 110,66 | 120,00 | %7.7 |
 Ethena | ENA | 6,68 | 4,65 | 6,92 | %50.4 |
 Falcon USD | USDF | 47,87 | 47,83 | 47,93 | %0 |
 BFUSD | BFUSD | 48,05 | 48,01 | 48,07 | %0.1 |
 Bitget Token | BGB | 88,86 | 84,54 | 91,00 | %6.2 |
 Bitway | BTW | 22,93 | 17,71 | 25,04 | %27.3 |
 United Stables | U | 48,05 | 48,02 | 48,06 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,70 | 56,89 | %0.1 |
 Ethereum Classic | ETC | 356,41 | 321,01 | 360,77 | %13.6 |
 USDGO | USDGO | 48,06 | 48,06 | 48,09 | %0 |
 KuCoin | KCS | 368,48 | 348,54 | 377,40 | %8.5 |
 Pi Network | PI | 4,53 | 4,30 | 4,59 | %6.6 |
 Blockchain Capital | BCAP | 5.088,62 | 5.088,62 | 5.088,62 | %0 |
 POL (ex-MATIC) | POL | 4,28 | 3,87 | 4,41 | %9.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,31 | 59,50 | %0.1 |
 Quant | QNT | 3.076,57 | 2.943,43 | 3.073,12 | %7.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,52 | 53,52 | %0 |
 JUST | JST | 5,11 | 5,04 | 5,17 | %1.3 |
 NEXO | NEXO | 40,75 | 36,45 | 40,62 | %10.6 |
 Algorand | ALGO | 4,42 | 4,06 | 4,44 | %10.3 |
 Cosmos Hub | ATOM | 75,69 | 70,81 | 76,61 | %7.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,57 | 537,52 | 537,57 | %0 |
 Stable | STABLE | 1,54 | 1,32 | 1,60 | %16 |
 Kaspa | KAS | 1,42 | 1,33 | 1,45 | %11.6 |
 Gate | GT | 352,01 | 324,19 | 362,38 | %11.1 |
 Render | RENDER | 70,93 | 66,22 | 71,76 | %8.3 |
 Venice Token | VVV | 759,10 | 671,58 | 783,93 | %15.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,26 | 50,28 | %0 |
 GHO | GHO | 48,01 | 47,98 | 48,01 | %0 |
 Lighter | LIT | 132,02 | 125,50 | 136,43 | %-4.5 |
 YLDS | YLDS | 48,06 | 48,05 | 48,07 | %0 |
 Jupiter | JUP | 9,68 | 8,93 | 9,76 | %9.5 |
 Beldex | BDX | 3,97 | 3,91 | 3,99 | %0.4 |
 Filecoin | FIL | 37,58 | 32,97 | 37,56 | %16.3 |
 Arbitrum | ARB | 4,63 | 4,20 | 4,68 | %9.4 |
 Flare | FLR | 0,352826 | 0,307261 | 0,353114 | %15.8 |
 XDC Network | XDC | 1,41 | 1,31 | 1,42 | %9.1 |
 Ether.fi | ETHFI | 26,90 | 25,65 | 28,09 | %1.5 |
 Usual USD | USD0 | 48,00 | 47,99 | 48,02 | %0 |
 PancakeSwap | CAKE | 82,09 | 77,05 | 82,98 | %7.4 |
 币安人生 (BinanceLife) | 币安人生 | 26,10 | 22,20 | 27,13 | %26.6 |
 Aptos | APT | 30,26 | 26,85 | 29,78 | %11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,68 | %50,40 |
| Bitway | BTW | 22,93 | %27,30 |
| 币安人生 (BinanceLife) | 币安人生 | 26,10 | %26,60 |
| Bitcoin Cash | BCH | 12.598,28 | %25,60 |
| XRP | XRP | 67,00 | %25,20 |
| Pump.fun | PUMP | 0,186923 | %19,80 |
| Pepe | PEPE | 0,000169 | %19,10 |
| WhiteBIT Coin | WBT | 3.357,51 | %18,70 |
| Cardano | ADA | 10,31 | %18,00 |
| Filecoin | FIL | 37,58 | %16,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 132,02 | %-4,50 |
| MemeCore | M | 56,44 | %-3,00 |
| Figure Heloc | FIGR_HELOC | 49,32 | %-1,60 |
| Ondo US Dollar Yield | USDY | 54,94 | %-0,400000 |
| Tether | USDT | 48,05 | %0,000000 |
| USDC | USDC | 48,06 | %0,000000 |
| Rain | RAIN | 0,69 | %0,000000 |
| USDS | USDS | 48,06 | %0,000000 |
| Dai | DAI | 48,07 | %0,000000 |
| Ethena USDe | USDE | 48,06 | %0,000000 |
Bu en son haberleri ilginizi çekebilir
Gündem 5 ay önce
