Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.550,00 | 3.423.403,00 | 3.812.528,00 |  %8.8 |
 Ethereum | ETH | 115.279,00 | 108.706,00 | 117.456,00 | %5.4 |
 Tether | USDT | 48,05 | 48,03 | 48,05 | %0 |
 BNB | BNB | 32.643,00 | 30.681,00 | 32.930,00 | %5.7 |
 XRP | XRP | 66,28 | 55,60 | 68,54 | %22.8 |
 USDC | USDC | 48,05 | 48,04 | 48,08 | %0 |
 Solana | SOL | 4.395,90 | 4.140,65 | 4.479,73 | %4.7 |
 TRON | TRX | 16,35 | 16,18 | 16,42 | %1.9 |
 Figure Heloc | FIGR_HELOC | 49,32 | 48,65 | 50,47 |  %-1.6 |
 Hyperliquid | HYPE | 3.592,99 | 3.415,71 | 3.642,55 | %0.8 |
 Dogecoin | DOGE | 4,04 | 3,68 | 4,12 | %10.1 |
 Zcash | ZEC | 31.544,00 | 26.831,00 | 31.597,00 | %15.5 |
 Rain | RAIN | 0,70 | 0,67 | 0,69 | %3.6 |
 USDS | USDS | 48,06 | 48,05 | 48,08 | %0 |
 LEO Token | LEO | 446,76 | 443,92 | 449,69 | %0.7 |
 Chainlink | LINK | 548,35 | 505,54 | 565,21 | %7.5 |
 WhiteBIT Coin | WBT | 3.464,95 | 2.861,91 | 3.402,65 | %14.6 |
 Cardano | ADA | 10,26 | 9,13 | 10,46 | %13.5 |
 Monero | XMR | 19.816,09 | 19.531,00 | 20.409,00 | %-0.7 |
 Stellar | XLM | 9,20 | 8,52 | 9,34 | %9.7 |
 Bitcoin Cash | BCH | 12.642,54 | 10.311,73 | 12.912,69 | %20.2 |
 Dai | DAI | 48,06 | 48,05 | 48,08 | %0 |
 Ethena USDe | USDE | 48,05 | 48,05 | 48,07 | %0 |
 Canton | CC | 4,94 | 4,71 | 5,05 | %-1.5 |
 USD1 | USD1 | 48,04 | 48,01 | 48,06 | %0.1 |
 Litecoin | LTC | 2.436,39 | 2.264,34 | 2.472,35 | %6.5 |
 Gram (prev. Toncoin) | GRAM | 68,26 | 66,21 | 71,74 | %4.4 |
 Global Dollar | USDG | 48,06 | 48,06 | 48,08 | %0 |
 Hedera | HBAR | 3,70 | 3,45 | 3,71 | %5.2 |
 Avalanche | AVAX | 364,89 | 326,98 | 369,36 | %9.5 |
 Sui | SUI | 38,38 | 34,42 | 39,04 | %10 |
 Shiba Inu | SHIB | 0,000251 | 0,000231 | 0,000255 | %4.5 |
 Circle USYC | USYC | 54,54 | 54,54 | 54,54 | %0 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0 |
 Tether Gold | XAUT | 219.564,00 | 213.195,00 | 220.009,00 | %2.1 |
 Cronos | CRO | 2,72 | 2,52 | 2,71 | %9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0 |
 MemeCore | M | 56,16 | 54,26 | 59,89 | %-6.2 |
 NEAR Protocol | NEAR | 91,47 | 81,91 | 93,49 | %7.9 |
 Uniswap | UNI | 188,98 | 174,18 | 194,80 | %5.7 |
 OKB | OKB | 5.184,42 | 5.021,27 | 5.263,16 | %2.8 |
 Bittensor | TAO | 10.843,69 | 9.887,24 | 10.899,51 | %6.6 |
 Ondo US Dollar Yield | USDY | 54,65 | 54,41 | 54,98 | %-0.3 |
 PAX Gold | PAXG | 220.177,00 | 213.525,00 | 220.566,00 | %2.2 |
 Aster | ASTER | 35,04 | 31,08 | 35,66 | %8.3 |
 World Liberty Financial | WLFI | 2,93 | 2,87 | 2,99 | %4.1 |
 Ripple USD | RLUSD | 48,07 | 48,06 | 48,10 | %0 |
 Ondo | ONDO | 18,19 | 16,66 | 18,35 | %6.8 |
 Aave | AAVE | 5.395,50 | 4.614,02 | 5.278,71 | %11 |
 Mantle | MNT | 24,80 | 23,24 | 25,66 | %5.7 |
 Pump.fun | PUMP | 0,198696 | 0,159651 | 0,189952 | %16.8 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | %1.8 |
 Pepe | PEPE | 0,000176 | 0,000149 | 0,000173 | %11.2 |
 Sky | SKY | 3,15 | 2,89 | 3,18 | %7 |
 USDD | USDD | 48,05 | 48,03 | 48,06 | %0 |
 Morpho | MORPHO | 111,09 | 103,25 | 114,96 | %2.5 |
 Polkadot | DOT | 42,62 | 38,70 | 42,98 | %10.7 |
 Worldcoin | WLD | 19,05 | 17,09 | 18,98 | %7.6 |
 Internet Computer | ICP | 118,60 | 110,66 | 120,00 | %4.5 |
 Ethena | ENA | 6,65 | 4,71 | 6,92 | %42.8 |
 Falcon USD | USDF | 47,87 | 47,83 | 47,93 | %0 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,07 | %0.1 |
 Bitway | BTW | 23,12 | 17,71 | 25,04 | %28.4 |
 Bitget Token | BGB | 88,92 | 84,54 | 91,00 | %2.2 |
 United Stables | U | 48,05 | 48,02 | 48,06 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,70 | 56,89 | %0.1 |
 Ethereum Classic | ETC | 356,31 | 321,01 | 360,78 | %10.2 |
 USDGO | USDGO | 48,07 | 48,06 | 48,09 | %0 |
 KuCoin | KCS | 372,12 | 348,55 | 377,40 | %5.4 |
 Pi Network | PI | 4,55 | 4,30 | 4,59 | %4 |
 POL (ex-MATIC) | POL | 4,42 | 3,87 | 4,41 | %10.1 |
 Blockchain Capital | BCAP | 5.088,69 | 5.088,69 | 5.088,69 | %0 |
 Quant | QNT | 3.089,12 | 2.943,47 | 3.076,80 | %5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,50 | 59,31 | 59,51 | %0.1 |
 NEXO | NEXO | 44,42 | 36,45 | 42,00 | %12.6 |
 JUST | JST | 5,13 | 5,04 | 5,17 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,52 | 53,52 | %0 |
 Algorand | ALGO | 4,43 | 4,06 | 4,44 | %8.5 |
 Cosmos Hub | ATOM | 75,49 | 70,81 | 76,61 | %4.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,58 | 537,52 | 537,58 | %0 |
 Stable | STABLE | 1,53 | 1,32 | 1,60 | %8.1 |
 Kaspa | KAS | 1,41 | 1,33 | 1,45 | %5.4 |
 Gate | GT | 352,94 | 324,19 | 362,39 | %5 |
 Render | RENDER | 71,13 | 66,23 | 71,76 | %5.5 |
 Venice Token | VVV | 748,80 | 671,59 | 783,94 | %8.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,26 | 50,28 | %0 |
 GHO | GHO | 48,01 | 47,99 | 48,02 | %0 |
 Lighter | LIT | 133,39 | 125,50 | 135,76 | %-4.5 |
 YLDS | YLDS | 48,06 | 48,05 | 48,07 | %0 |
 Jupiter | JUP | 9,66 | 8,93 | 9,76 | %5.1 |
 Beldex | BDX | 4,00 | 3,91 | 3,99 | %0.4 |
 Filecoin | FIL | 37,36 | 33,00 | 37,71 | %13.2 |
 Arbitrum | ARB | 4,59 | 4,20 | 4,68 | %6.5 |
 Flare | FLR | 0,350231 | 0,308026 | 0,355685 | %14.2 |
 XDC Network | XDC | 1,40 | 1,33 | 1,42 | %7.6 |
 Ether.fi | ETHFI | 26,84 | 25,65 | 28,09 | %-2.2 |
 Usual USD | USD0 | 48,00 | 47,99 | 48,02 | %0 |
 PancakeSwap | CAKE | 81,98 | 77,06 | 82,98 | %4.6 |
 Aptos | APT | 30,13 | 26,85 | 30,26 | %9.1 |
 币安人生 (BinanceLife) | 币安人生 | 25,42 | 22,20 | 27,13 | %19.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,65 | %42,80 |
| Bitway | BTW | 23,12 | %28,40 |
| XRP | XRP | 66,28 | %22,80 |
| Bitcoin Cash | BCH | 12.642,54 | %20,20 |
| 币安人生 (BinanceLife) | 币安人生 | 25,42 | %19,30 |
| Pump.fun | PUMP | 0,198696 | %16,80 |
| Zcash | ZEC | 31.544,00 | %15,50 |
| WhiteBIT Coin | WBT | 3.464,95 | %14,60 |
| Flare | FLR | 0,350231 | %14,20 |
| Cardano | ADA | 10,26 | %13,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,16 | %-6,20 |
| Lighter | LIT | 133,39 | %-4,50 |
| Ether.fi | ETHFI | 26,84 | %-2,20 |
| Figure Heloc | FIGR_HELOC | 49,32 | %-1,60 |
| Canton | CC | 4,94 | %-1,50 |
| Monero | XMR | 19.816,09 | %-0,700000 |
| Ondo US Dollar Yield | USDY | 54,65 | %-0,300000 |
| Tether | USDT | 48,05 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
| USDS | USDS | 48,06 | %0,000000 |
Bu en son haberleri ilginizi çekebilir
Dünya 5 ay önce
