Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.034.977,00 | 4.025.602,00 | 4.151.253,00 |  %-1.94 |
 Ethereum | ETH | 119.075,00 | 119.208,00 | 124.739,00 | %-3.85 |
 Tether | USDT | 49,36 | 49,36 | 49,38 |  %0.05 |
 BNB | BNB | 35.914,00 | 35.927,00 | 36.860,00 | %-1.98 |
 XRP | XRP | 65,41 | 65,26 | 68,39 | %-3.29 |
 USDC | USDC | 49,39 | 49,39 | 49,40 | %0.06 |
 Solana | SOL | 5.136,44 | 5.114,16 | 5.357,85 | %-2.8 |
 TRON | TRX | 16,44 | 16,15 | 16,52 | %1.41 |
 Figure Heloc | FIGR_HELOC | 51,30 | 50,67 | 51,31 | %0.86 |
 Zcash | ZEC | 56.081,00 | 55.834,00 | 63.381,00 | %-6.91 |
 Hyperliquid | HYPE | 3.998,75 | 3.915,26 | 4.085,14 | %-0.73 |
 Dogecoin | DOGE | 4,03 | 4,03 | 4,22 | %-3.58 |
 Monero | XMR | 27.317,00 | 26.707,00 | 27.612,00 | %2.72 |
 USDS | USDS | 49,40 | 49,39 | 49,42 | %0.05 |
 WhiteBIT Coin | WBT | 3.946,71 | 3.944,51 | 4.076,06 | %-2.31 |
 Chainlink | LINK | 610,97 | 607,82 | 646,17 | %-4.24 |
 Cardano | ADA | 11,25 | 11,19 | 11,80 | %-3.77 |
 LEO Token | LEO | 445,23 | 439,56 | 446,68 | %1.28 |
 Rain | RAIN | 0,450864 | 0,450955 | 0,496772 | %-8.85 |
 Stellar | XLM | 9,04 | 9,01 | 10,95 | %-4.45 |
 NEAR Protocol | NEAR | 236,99 | 235,51 | 255,80 | %-5.1 |
 Bitcoin Cash | BCH | 13.261,91 | 13.182,57 | 13.935,57 | %-1.91 |
 Ethena USDe | USDE | 49,38 | 49,37 | 49,39 | %0.05 |
 Canton | CC | 5,74 | 5,71 | 6,30 | %-9.14 |
 Litecoin | LTC | 2.932,05 | 2.899,78 | 3.081,08 | %-3.69 |
 Dai | DAI | 49,41 | 49,40 | 49,42 | %0.07 |
 Uniswap | UNI | 349,98 | 349,47 | 378,60 | %-6.35 |
 Avalanche | AVAX | 490,98 | 483,37 | 511,87 | %-3.31 |
 Sui | SUI | 50,27 | 49,71 | 52,83 | %-3.2 |
 USD1 | USD1 | 49,37 | 49,37 | 49,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,11 | 66,49 | 68,31 | %-1.68 |
 Hedera | HBAR | 4,17 | 4,11 | 4,35 | %-3.78 |
 Bitway | BTW | 111,06 | 96,47 | 136,63 | %14.81 |
 Tether Gold | XAUT | 202.656,00 | 201.383,00 | 205.835,00 | %-1.3 |
 Global Dollar | USDG | 49,41 | 49,40 | 49,42 | %0.06 |
 Bittensor | TAO | 13.286,85 | 13.131,16 | 14.055,75 | %-3.8 |
 Quant | QNT | 10.205,55 | 9.971,69 | 10.743,11 | %-4.17 |
 Shiba Inu | SHIB | 0,000249 | 0,000247 | 0,000258 | %-3.22 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,41 | %0.06 |
 Cronos | CRO | 2,86 | 2,84 | 2,97 | %-2.25 |
 Ethena | ENA | 9,65 | 9,61 | 10,57 | %-7.46 |
 OKB | OKB | 6.039,45 | 5.931,83 | 6.160,67 | %0.36 |
 Ripple USD | RLUSD | 49,41 | 49,41 | 49,42 | %0.06 |
 Circle USYC | USYC | 56,34 | 56,34 | 56,34 | %0.07 |
 Aave | AAVE | 7.614,86 | 7.602,77 | 8.049,24 | %-3.88 |
 Ondo US Dollar Yield | USDY | 56,79 | 56,60 | 56,85 | %0.04 |
 Pump.fun | PUMP | 0,234433 | 0,230658 | 0,253221 | %-5.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.06 |
 Ondo | ONDO | 21,95 | 21,81 | 23,45 | %-4.81 |
 Polkadot | DOT | 56,16 | 55,08 | 58,23 | %-3.66 |
 MemeCore | M | 40,86 | 39,30 | 41,90 | %-1.31 |
 Aster | ASTER | 34,40 | 33,78 | 35,07 | %-1.21 |
 Falcon USD | USDF | 49,13 | 48,94 | 49,17 | %0.05 |
 Worldcoin | WLD | 24,14 | 23,99 | 25,78 | %-5.43 |
 PAX Gold | PAXG | 203.090,00 | 201.832,00 | 205.962,00 | %-1.14 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-1.95 |
 USDD | USDD | 49,28 | 49,27 | 49,36 | %-0.04 |
 Mantle | MNT | 25,81 | 25,57 | 27,00 | %-3.2 |
 Pepe | PEPE | 0,000200 | 0,000198 | 0,000210 | %-3.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,94 | 55,73 | 56,21 | %-0.29 |
 Internet Computer | ICP | 148,09 | 147,28 | 155,43 | %-4.62 |
 Sky | SKY | 3,52 | 3,50 | 3,86 | %-7.21 |
 Morpho | MORPHO | 116,42 | 111,98 | 118,21 | %-0.93 |
 United Stables | U | 49,37 | 49,35 | 49,38 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.94 |
 Bitget Token | BGB | 95,30 | 95,27 | 97,42 | %-1.65 |
 BFUSD | BFUSD | 49,32 | 49,31 | 49,36 | %0.04 |
 Ethereum Classic | ETC | 393,17 | 389,29 | 405,74 | %-2.26 |
 USDGO | USDGO | 49,41 | 49,40 | 49,42 | %0.06 |
 Arbitrum | ARB | 8,94 | 8,86 | 9,63 | %-5.05 |
 JUST | JST | 6,98 | 6,81 | 7,00 | %2.5 |
 Venice Token | VVV | 1.154,80 | 1.097,35 | 1.171,66 | %6.4 |
 Gate | GT | 513,69 | 507,99 | 531,90 | %-2.75 |
 Jupiter | JUP | 15,75 | 15,51 | 16,65 | %-2.91 |
 Algorand | ALGO | 5,68 | 5,67 | 6,07 | %-4.89 |
 Kaspa | KAS | 1,84 | 1,83 | 1,93 | %-3.54 |
 POL (ex-MATIC) | POL | 4,73 | 4,72 | 5,06 | %-5.81 |
 KuCoin | KCS | 354,15 | 354,18 | 389,46 | %-8.95 |
 Render | RENDER | 94,58 | 93,37 | 103,04 | %-8.09 |
 Blockchain Capital | BCAP | 5.224,10 | 5.224,10 | 5.224,10 | %0.06 |
 Cosmos Hub | ATOM | 87,28 | 85,55 | 93,24 | %-6.26 |
 Filecoin | FIL | 53,61 | 53,32 | 59,78 | %-6.89 |
 Aerodrome Finance | AERO | 43,85 | 42,20 | 45,45 | %-1.54 |
 Pi Network | PI | 3,89 | 3,87 | 3,99 | %-2.29 |
 NEXO | NEXO | 40,22 | 39,84 | 41,90 | %-1.73 |
 Open USD | OUSD | 49,30 | 49,22 | 49,82 | %-0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,53 | 555,31 | 555,53 | %0.1 |
 Stacks | STX | 20,76 | 20,30 | 22,19 | %-2.21 |
 Lighter | LIT | 153,64 | 153,39 | 168,68 | %-7.41 |
 LayerZero | ZRO | 94,91 | 93,09 | 103,23 | %-5.48 |
 Injective | INJ | 373,78 | 374,02 | 414,09 | %-7.43 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %0.91 |
 Midnight | NIGHT | 2,16 | 2,13 | 2,24 | %-1.78 |
 Aptos | APT | 40,03 | 38,88 | 41,91 | %-4.08 |
 PancakeSwap | CAKE | 109,89 | 109,84 | 117,61 | %-3.22 |
 GHO | GHO | 49,32 | 49,32 | 49,35 | %0.01 |
 XDC Network | XDC | 1,69 | 1,68 | 1,75 | %-0.02 |
 Pyth Network | PYTH | 4,22 | 3,84 | 4,27 | %8.87 |
 Pearl | PRL | 95,73 | 86,09 | 103,62 | %4.82 |
 Beldex | BDX | 4,17 | 4,00 | 4,41 | %-1.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 111,06 | %14,81 |
| Pyth Network | PYTH | 4,22 | %8,87 |
| Venice Token | VVV | 1.154,80 | %6,40 |
| Pearl | PRL | 95,73 | %4,82 |
| JUST | JST | 6,98 | %2,50 |
| Monero | XMR | 27.317,00 | %2,72 |
| TRON | TRX | 16,44 | %1,41 |
| LEO Token | LEO | 445,23 | %1,28 |
| HTX DAO | HTX | 0,000082 | %0,94 |
| Stable | STABLE | 1,32 | %0,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,74 | %-9,14 |
| KuCoin | KCS | 354,15 | %-8,95 |
| Rain | RAIN | 0,450864 | %-8,85 |
| Render | RENDER | 94,58 | %-8,09 |
| Ethena | ENA | 9,65 | %-7,46 |
| Injective | INJ | 373,78 | %-7,43 |
| Lighter | LIT | 153,64 | %-7,41 |
| Sky | SKY | 3,52 | %-7,21 |
| Zcash | ZEC | 56.081,00 | %-6,91 |
| Filecoin | FIL | 53,61 | %-6,89 |
