Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.033.215,00 | 4.026.413,00 | 4.152.089,00 |  %-2.02 |
 Ethereum | ETH | 119.342,00 | 118.880,00 | 124.764,00 | %-3.66 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.05 |
 BNB | BNB | 35.987,00 | 35.889,00 | 36.868,00 | %-1.67 |
 XRP | XRP | 65,78 | 65,27 | 68,40 | %-2.6 |
 USDC | USDC | 49,40 | 49,40 | 49,41 | %0.07 |
 Solana | SOL | 5.165,74 | 5.115,19 | 5.358,93 | %-2.15 |
 TRON | TRX | 16,44 | 16,16 | 16,53 | %1.57 |
 Figure Heloc | FIGR_HELOC | 51,30 | 50,68 | 51,32 | %0.86 |
 Zcash | ZEC | 55.871,00 | 55.845,00 | 63.394,00 | %-7.18 |
 Hyperliquid | HYPE | 4.000,41 | 3.916,05 | 4.085,96 | %-0.86 |
 Dogecoin | DOGE | 4,04 | 4,02 | 4,23 | %-3.25 |
 Monero | XMR | 27.363,00 | 26.884,00 | 27.617,00 | %2.41 |
 USDS | USDS | 49,40 | 49,40 | 49,43 | %0.05 |
 Chainlink | LINK | 611,83 | 607,94 | 646,30 | %-4.07 |
 WhiteBIT Coin | WBT | 3.947,26 | 3.943,06 | 4.076,88 | %-2.34 |
 Cardano | ADA | 11,30 | 11,20 | 11,80 | %-3.29 |
 LEO Token | LEO | 445,29 | 439,65 | 446,77 | %1.27 |
 Rain | RAIN | 0,450718 | 0,449958 | 0,496872 | %-8.71 |
 Stellar | XLM | 9,09 | 9,01 | 10,95 | %-3.8 |
 NEAR Protocol | NEAR | 239,06 | 235,56 | 255,85 | %-3.85 |
 Bitcoin Cash | BCH | 13.290,30 | 13.185,22 | 13.938,38 | %-1.7 |
 Ethena USDe | USDE | 49,38 | 49,38 | 49,40 | %0.07 |
 Litecoin | LTC | 2.939,97 | 2.900,36 | 3.081,70 | %-2.96 |
 Canton | CC | 5,70 | 5,71 | 6,22 | %-8.63 |
 Dai | DAI | 49,42 | 49,41 | 49,43 | %0.08 |
 Uniswap | UNI | 351,37 | 348,97 | 378,68 | %-6.02 |
 Avalanche | AVAX | 493,01 | 483,47 | 511,97 | %-2.83 |
 Sui | SUI | 50,58 | 49,72 | 52,84 | %-2.21 |
 USD1 | USD1 | 49,38 | 49,38 | 49,39 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 66,50 | 68,32 | %-1.21 |
 Hedera | HBAR | 4,18 | 4,12 | 4,35 | %-3.11 |
 Bitway | BTW | 118,76 | 97,60 | 136,66 | %23.27 |
 Tether Gold | XAUT | 202.689,00 | 201.424,00 | 205.877,00 | %-1.31 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.08 |
 Bittensor | TAO | 13.304,77 | 13.133,81 | 14.058,58 | %-3.31 |
 Quant | QNT | 10.186,76 | 9.973,69 | 10.745,27 | %-3.33 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000259 | %-2.37 |
 PayPal USD | PYUSD | 49,41 | 49,40 | 49,42 | %0.07 |
 Cronos | CRO | 2,86 | 2,84 | 2,98 | %-2.31 |
 Ethena | ENA | 9,69 | 9,61 | 10,57 | %-6.62 |
 OKB | OKB | 6.058,79 | 5.933,02 | 6.161,91 | %0.83 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,43 | %0.08 |
 Circle USYC | USYC | 56,35 | 56,35 | 56,35 | %0.09 |
 Aave | AAVE | 7.583,99 | 7.584,14 | 8.050,86 | %-4 |
 Ondo US Dollar Yield | USDY | 56,74 | 56,62 | 56,86 | %0.07 |
 Pump.fun | PUMP | 0,234878 | 0,230705 | 0,253272 | %-4.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.08 |
 Ondo | ONDO | 22,04 | 21,82 | 23,45 | %-4 |
 Polkadot | DOT | 56,27 | 55,10 | 58,24 | %-2.08 |
 MemeCore | M | 41,20 | 39,30 | 41,90 | %-0.13 |
 Aster | ASTER | 34,52 | 33,78 | 35,03 | %-1.06 |
 Worldcoin | WLD | 24,44 | 24,00 | 25,78 | %-3.37 |
 Falcon USD | USDF | 49,15 | 48,95 | 49,18 | %0.07 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,88 | %-0.83 |
 PAX Gold | PAXG | 203.139,00 | 201.873,00 | 206.003,00 | %-1.17 |
 USDD | USDD | 49,29 | 49,28 | 49,37 | %-0.02 |
 Mantle | MNT | 25,86 | 25,58 | 27,01 | %-3 |
 Pepe | PEPE | 0,000201 | 0,000198 | 0,000211 | %-3.01 |
 Internet Computer | ICP | 150,23 | 147,31 | 155,46 | %-2.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,94 | 55,74 | 56,22 | %-0.3 |
 Sky | SKY | 3,53 | 3,50 | 3,86 | %-6.51 |
 Morpho | MORPHO | 116,29 | 112,01 | 118,24 | %-0.7 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.66 |
 Bitget Token | BGB | 95,35 | 95,29 | 97,44 | %-1.51 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0.04 |
 Ethereum Classic | ETC | 394,99 | 389,36 | 405,82 | %-1.4 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.08 |
 Arbitrum | ARB | 8,97 | 8,86 | 9,63 | %-4.54 |
 JUST | JST | 7,00 | 6,81 | 7,00 | %2.64 |
 Venice Token | VVV | 1.147,10 | 1.097,57 | 1.171,89 | %3.26 |
 Gate | GT | 513,90 | 508,09 | 532,00 | %-2.69 |
 Jupiter | JUP | 15,85 | 15,51 | 16,65 | %-3.04 |
 Algorand | ALGO | 5,70 | 5,66 | 6,07 | %-4.1 |
 Kaspa | KAS | 1,85 | 1,83 | 1,93 | %-3.09 |
 POL (ex-MATIC) | POL | 4,72 | 4,72 | 5,06 | %-5.94 |
 KuCoin | KCS | 357,23 | 353,97 | 387,82 | %-8.15 |
 Render | RENDER | 94,37 | 93,39 | 103,06 | %-6.22 |
 Blockchain Capital | BCAP | 5.225,15 | 5.225,15 | 5.225,15 | %0.08 |
 Cosmos Hub | ATOM | 87,09 | 85,56 | 91,32 | %-6.34 |
 Filecoin | FIL | 53,82 | 53,33 | 59,79 | %-5.81 |
 Aerodrome Finance | AERO | 44,52 | 42,20 | 45,46 | %0.31 |
 Pi Network | PI | 3,89 | 3,87 | 3,99 | %-2.21 |
 NEXO | NEXO | 40,23 | 39,85 | 41,91 | %-1.73 |
 Open USD | OUSD | 49,32 | 49,27 | 49,83 | %-0.02 |
 Stacks | STX | 21,07 | 20,30 | 22,20 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,64 | 555,42 | 555,64 | %0.12 |
 Lighter | LIT | 153,21 | 152,93 | 168,72 | %-7.66 |
 LayerZero | ZRO | 94,72 | 93,11 | 103,25 | %-5.21 |
 Injective | INJ | 377,30 | 372,44 | 414,17 | %-5.61 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %1.43 |
 Midnight | NIGHT | 2,18 | 2,13 | 2,24 | %-0.74 |
 Aptos | APT | 40,18 | 38,88 | 41,92 | %-2.66 |
 PancakeSwap | CAKE | 110,20 | 109,75 | 117,64 | %-2.88 |
 GHO | GHO | 49,32 | 49,32 | 49,36 | %0.03 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %-0.21 |
 Pyth Network | PYTH | 4,25 | 3,85 | 4,28 | %10.19 |
 Beldex | BDX | 4,17 | 4,00 | 4,41 | %-2.12 |
 Pearl | PRL | 93,80 | 86,11 | 103,64 | %2.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 118,76 | %23,27 |
| Pyth Network | PYTH | 4,25 | %10,19 |
| Venice Token | VVV | 1.147,10 | %3,26 |
| Pearl | PRL | 93,80 | %2,68 |
| JUST | JST | 7,00 | %2,64 |
| Monero | XMR | 27.363,00 | %2,41 |
| TRON | TRX | 16,44 | %1,57 |
| Stable | STABLE | 1,33 | %1,43 |
| LEO Token | LEO | 445,29 | %1,27 |
| Figure Heloc | FIGR_HELOC | 51,30 | %0,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,450718 | %-8,71 |
| Canton | CC | 5,70 | %-8,63 |
| KuCoin | KCS | 357,23 | %-8,15 |
| Lighter | LIT | 153,21 | %-7,66 |
| Zcash | ZEC | 55.871,00 | %-7,18 |
| Ethena | ENA | 9,69 | %-6,62 |
| Sky | SKY | 3,53 | %-6,51 |
| Cosmos Hub | ATOM | 87,09 | %-6,34 |
| Render | RENDER | 94,37 | %-6,22 |
| Uniswap | UNI | 351,37 | %-6,02 |
