Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.400,00 | 81.364,00 | 84.025,00 |  %-2.7 |
 Ethereum | ETH | 2.376,50 | 2.405,74 | 2.524,82 | %-5.41 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 721,13 | 726,27 | 746,04 | %-3.32 |
 XRP | XRP | 1,32 | 1,32 | 1,38 | %-4.11 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 103,08 | 103,51 | 108,45 | %-4.44 |
 TRON | TRX | 0,330380 | 0,330219 | 0,334445 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 |  %1.34 |
 Zcash | ZEC | 1.109,43 | 1.127,11 | 1.268,82 | %-12.5 |
 Hyperliquid | HYPE | 79,42 | 79,25 | 82,53 | %-3.82 |
 Dogecoin | DOGE | 0,080009 | 0,081260 | 0,085514 | %-5.8 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 543,64 | 545,70 | 558,88 | %-1.95 |
 WhiteBIT Coin | WBT | 79,56 | 79,69 | 82,50 | %-3.06 |
 Chainlink | LINK | 12,20 | 12,30 | 13,08 | %-6.03 |
 Cardano | ADA | 0,222453 | 0,226413 | 0,238211 | %-6.56 |
 LEO Token | LEO | 9,03 | 8,92 | 9,04 | %0.13 |
 Stellar | XLM | 0,180142 | 0,181483 | 0,278245 | %-5.36 |
 Rain | RAIN | 0,008811 | 0,009087 | 0,009931 | %-11.77 |
 NEAR Protocol | NEAR | 4,77 | 4,72 | 5,15 | %-7.81 |
 Bitcoin Cash | BCH | 263,56 | 266,80 | 282,07 | %-5.47 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 58,44 | 58,69 | 62,20 | %-5.57 |
 Canton | CC | 0,110933 | 0,112960 | 0,125245 | %-10.75 |
 Uniswap | UNI | 7,01 | 7,06 | 7,51 | %-7 |
 Avalanche | AVAX | 9,63 | 9,78 | 10,34 | %-6.91 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Sui | SUI | 1,00 | 1,01 | 1,07 | %-6.06 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,34 | 1,38 | %-2.96 |
 Hedera | HBAR | 0,082105 | 0,083277 | 0,087640 | %-5.77 |
 Bitway | BTW | 2,28 | 2,07 | 2,73 | %-3.41 |
 Tether Gold | XAUT | 4.152,27 | 4.076,17 | 4.163,54 | %-0.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 263,27 | 265,79 | 284,50 | %-6.26 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.99 |
 Quant | QNT | 200,42 | 201,84 | 216,32 | %-7.44 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cronos | CRO | 0,056636 | 0,057418 | 0,060211 | %-5.84 |
 Ethena | ENA | 0,189628 | 0,192145 | 0,213913 | %-10.84 |
 OKB | OKB | 120,41 | 120,07 | 124,70 | %-2.07 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.13 |
 Aave | AAVE | 151,39 | 152,96 | 162,66 | %-6.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,434712 | 0,438439 | 0,471854 | %-7.78 |
 Pump.fun | PUMP | 0,004569 | 0,004669 | 0,005125 | %-10.21 |
 Polkadot | DOT | 1,11 | 1,11 | 1,17 | %-5.12 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-2.26 |
 MemeCore | M | 0,81 | 0,80 | 0,85 | %-3.49 |
 Worldcoin | WLD | 0,479216 | 0,484937 | 0,52 | %-7.11 |
 PAX Gold | PAXG | 4.159,34 | 4.085,25 | 4.167,47 | %-0.17 |
 World Liberty Financial | WLFI | 0,056395 | 0,056306 | 0,058124 | %-2.74 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Mantle | MNT | 0,52 | 0,52 | 0,55 | %-5.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.24 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.07 |
 Sky | SKY | 0,070213 | 0,070824 | 0,077973 | %-9.98 |
 Internet Computer | ICP | 2,93 | 2,98 | 3,14 | %-6.43 |
 Morpho | MORPHO | 2,29 | 2,27 | 2,39 | %-3.98 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.25 |
 Bitget Token | BGB | 1,92 | 1,93 | 1,97 | %-2.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,72 | 7,86 | 8,21 | %-5.45 |
 Arbitrum | ARB | 0,175723 | 0,179298 | 0,192296 | %-8.98 |
 JUST | JST | 0,137788 | 0,138409 | 0,141943 | %-0.94 |
 Gate | GT | 10,28 | 10,28 | 10,77 | %-4.01 |
 Venice Token | VVV | 21,74 | 22,21 | 23,72 | %-5.35 |
 Jupiter | JUP | 0,305312 | 0,313968 | 0,334900 | %-9.11 |
 KuCoin | KCS | 7,20 | 7,15 | 7,45 | %-1.95 |
 Kaspa | KAS | 0,036164 | 0,036491 | 0,039109 | %-7.54 |
 Algorand | ALGO | 0,110350 | 0,113550 | 0,122875 | %-8.82 |
 POL (ex-MATIC) | POL | 0,092665 | 0,094437 | 0,101608 | %-8.97 |
 Render | RENDER | 1,87 | 1,89 | 2,06 | %-10.16 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,71 | 1,73 | 1,84 | %-6.62 |
 Filecoin | FIL | 1,06 | 1,08 | 1,21 | %-9.38 |
 Aerodrome Finance | AERO | 0,87 | 0,85 | 0,92 | %-3.88 |
 Pi Network | PI | 0,077058 | 0,077815 | 0,080782 | %-4.02 |
 NEXO | NEXO | 0,81 | 0,81 | 0,85 | %-2.41 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Stacks | STX | 0,423013 | 0,410849 | 0,449222 | %-4.9 |
 Lighter | LIT | 3,03 | 3,06 | 3,41 | %-10.47 |
 Injective | INJ | 7,53 | 7,54 | 8,38 | %-8.58 |
 LayerZero | ZRO | 1,86 | 1,88 | 2,09 | %-9.36 |
 Stable | STABLE | 0,026217 | 0,026308 | 0,027356 | %-2.67 |
 Midnight | NIGHT | 0,042602 | 0,042882 | 0,045161 | %-5.25 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.09 |
 PancakeSwap | CAKE | 2,17 | 2,22 | 2,38 | %-6.31 |
 Aptos | APT | 0,78 | 0,79 | 0,84 | %-7.03 |
 Pyth Network | PYTH | 0,084931 | 0,078628 | 0,087021 | %4.79 |
 XDC Network | XDC | 0,033557 | 0,033963 | 0,035435 | %-3.09 |
 Beldex | BDX | 0,082484 | 0,080965 | 0,088021 | %-5.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,084931 | %4,79 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,34 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | %0,233820 |
| Open USD | OUSD | 1,00 | %0,143740 |
| LEO Token | LEO | 9,03 | %0,129480 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,236900 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,039070 |
| Circle USYC | USYC | 1,14 | %0,009400 |
| Dai | DAI | 1,00 | %0,008950 |
| Global Dollar | USDG | 1,00 | %0,007190 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.109,43 | %-12,50 |
| Rain | RAIN | 0,008811 | %-11,77 |
| Ethena | ENA | 0,189628 | %-10,84 |
| Canton | CC | 0,110933 | %-10,75 |
| Lighter | LIT | 3,03 | %-10,47 |
| Pump.fun | PUMP | 0,004569 | %-10,21 |
| Render | RENDER | 1,87 | %-10,16 |
| Sky | SKY | 0,070213 | %-9,98 |
| Filecoin | FIL | 1,06 | %-9,38 |
| LayerZero | ZRO | 1,86 | %-9,36 |
