Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.074,00 | 80.444,00 | 84.025,00 |  %-2.96 |
 Ethereum | ETH | 2.363,01 | 2.332,43 | 2.524,82 | %-5.75 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 718,40 | 712,11 | 746,04 | %-3.46 |
 XRP | XRP | 1,31 | 1,29 | 1,38 | %-4.6 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,41 | 101,04 | 108,45 | %-4.67 |
 TRON | TRX | 0,330806 | 0,329905 | 0,334445 |  %0.02 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %1.32 |
 Zcash | ZEC | 1.102,11 | 1.093,22 | 1.263,87 | %-11.95 |
 Hyperliquid | HYPE | 80,07 | 78,15 | 82,53 | %-2.28 |
 Dogecoin | DOGE | 0,080043 | 0,078426 | 0,085514 | %-5.58 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 539,41 | 539,21 | 558,88 | %-2.62 |
 WhiteBIT Coin | WBT | 79,30 | 78,54 | 82,50 | %-3.25 |
 Chainlink | LINK | 12,12 | 11,98 | 13,08 | %-6.31 |
 Cardano | ADA | 0,221471 | 0,217472 | 0,238211 | %-6.11 |
 LEO Token | LEO | 9,03 | 8,92 | 9,04 | %0.29 |
 Stellar | XLM | 0,179057 | 0,177112 | 0,278245 | %-5.83 |
 Rain | RAIN | 0,008755 | 0,008712 | 0,009837 | %-10.87 |
 NEAR Protocol | NEAR | 4,68 | 4,63 | 5,15 | %-7.45 |
 Bitcoin Cash | BCH | 262,70 | 257,71 | 282,07 | %-6.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 57,98 | 57,46 | 62,17 | %-5.95 |
 Uniswap | UNI | 6,95 | 6,82 | 7,49 | %-5.24 |
 Canton | CC | 0,108552 | 0,108103 | 0,124590 | %-12.99 |
 Avalanche | AVAX | 9,60 | 9,42 | 10,32 | %-6.52 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,99 | 0,97 | 1,07 | %-5.94 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,31 | 1,38 | %-2 |
 Hedera | HBAR | 0,081414 | 0,080847 | 0,087640 | %-6.29 |
 Bitway | BTW | 2,23 | 2,07 | 2,73 | %-16.07 |
 Tether Gold | XAUT | 4.134,04 | 4.076,17 | 4.159,66 | %-0.57 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 261,16 | 257,31 | 284,50 | %-6.6 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.55 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Quant | QNT | 195,02 | 192,60 | 215,81 | %-8.28 |
 Cronos | CRO | 0,056026 | 0,055858 | 0,060211 | %-6.62 |
 Ethena | ENA | 0,187486 | 0,184496 | 0,213913 | %-10.89 |
 OKB | OKB | 116,64 | 116,41 | 124,70 | %-5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 Aave | AAVE | 150,74 | 148,00 | 162,04 | %-6.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,432824 | 0,425369 | 0,471806 | %-7.19 |
 Pump.fun | PUMP | 0,004386 | 0,004318 | 0,005125 | %-12.87 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Polkadot | DOT | 1,10 | 1,08 | 1,16 | %-5.54 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.84 |
 MemeCore | M | 0,81 | 0,79 | 0,85 | %-3.55 |
 PAX Gold | PAXG | 4.140,43 | 4.085,25 | 4.162,26 | %-0.5 |
 Worldcoin | WLD | 0,475758 | 0,466198 | 0,52 | %-7.19 |
 World Liberty Financial | WLFI | 0,056984 | 0,055759 | 0,057518 | %-1.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-5.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.59 |
 Sky | SKY | 0,069693 | 0,068744 | 0,077185 | %-9.53 |
 Internet Computer | ICP | 2,90 | 2,86 | 3,13 | %-6.46 |
 Morpho | MORPHO | 2,29 | 2,25 | 2,39 | %-2.45 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.78 |
 Bitget Token | BGB | 1,93 | 1,92 | 1,97 | %-2.21 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,69 | 7,55 | 8,21 | %-5.54 |
 Arbitrum | ARB | 0,176808 | 0,171822 | 0,191510 | %-7 |
 JUST | JST | 0,137482 | 0,137702 | 0,141943 | %-1.03 |
 Venice Token | VVV | 22,35 | 21,31 | 23,72 | %-3.39 |
 Gate | GT | 10,18 | 10,11 | 10,77 | %-4.85 |
 Jupiter | JUP | 0,303707 | 0,299429 | 0,334900 | %-8.41 |
 KuCoin | KCS | 7,17 | 7,10 | 7,44 | %-2.56 |
 POL (ex-MATIC) | POL | 0,094052 | 0,091126 | 0,100728 | %-6.46 |
 Kaspa | KAS | 0,035614 | 0,035107 | 0,038801 | %-8.1 |
 Algorand | ALGO | 0,108944 | 0,107536 | 0,122420 | %-11.28 |
 Render | RENDER | 1,86 | 1,83 | 2,04 | %-8.1 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,68 | 1,67 | 1,83 | %-8.22 |
 Pi Network | PI | 0,077612 | 0,074975 | 0,080647 | %-3.51 |
 Filecoin | FIL | 1,04 | 1,03 | 1,18 | %-11.23 |
 Aerodrome Finance | AERO | 0,85 | 0,85 | 0,92 | %-5.33 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 NEXO | NEXO | 0,80 | 0,80 | 0,85 | %-3.4 |
 Stacks | STX | 0,421871 | 0,410849 | 0,449222 | %-2.77 |
 Lighter | LIT | 2,99 | 2,93 | 3,41 | %-11.53 |
 LayerZero | ZRO | 1,85 | 1,80 | 2,09 | %-9.36 |
 Injective | INJ | 7,39 | 7,28 | 8,22 | %-9.43 |
 Stable | STABLE | 0,026158 | 0,025718 | 0,027099 | %-3.25 |
 Midnight | NIGHT | 0,042838 | 0,041751 | 0,045154 | %-5 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,19 | 2,15 | 2,38 | %-4.56 |
 Aptos | APT | 0,78 | 0,76 | 0,84 | %-5.34 |
 Pyth Network | PYTH | 0,086590 | 0,078628 | 0,088463 | %7.57 |
 XDC Network | XDC | 0,033556 | 0,033192 | 0,035435 | %-3.55 |
 Beldex | BDX | 0,083659 | 0,080965 | 0,087161 | %-3.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,086590 | %7,57 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,32 |
| LEO Token | LEO | 9,03 | %0,287810 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,050520 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | %0,047450 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,039200 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,039070 |
| BFUSD | BFUSD | 1,00 | %0,024860 |
| TRON | TRX | 0,330806 | %0,016000 |
| Ripple USD | RLUSD | 1,00 | %0,011060 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,23 | %-16,07 |
| Canton | CC | 0,108552 | %-12,99 |
| Pump.fun | PUMP | 0,004386 | %-12,87 |
| Zcash | ZEC | 1.102,11 | %-11,95 |
| Lighter | LIT | 2,99 | %-11,53 |
| Algorand | ALGO | 0,108944 | %-11,28 |
| Filecoin | FIL | 1,04 | %-11,23 |
| Ethena | ENA | 0,187486 | %-10,89 |
| Rain | RAIN | 0,008755 | %-10,87 |
| Sky | SKY | 0,069693 | %-9,53 |
