Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.204,00 | 80.444,00 | 83.791,00 |  %-3.31 |
 Ethereum | ETH | 2.367,24 | 2.332,43 | 2.514,81 | %-6.17 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 719,51 | 712,11 | 744,06 | %-3.52 |
 XRP | XRP | 1,31 | 1,29 | 1,38 | %-5.48 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 102,79 | 101,04 | 107,74 | %-5.15 |
 TRON | TRX | 0,332284 | 0,329905 | 0,334445 |  %0.04 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %0 |
 Zcash | ZEC | 1.099,16 | 1.079,98 | 1.251,68 | %-12.81 |
 Hyperliquid | HYPE | 80,04 | 78,15 | 82,04 | %-2.92 |
 Dogecoin | DOGE | 0,080036 | 0,078426 | 0,084833 | %-6.31 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 542,93 | 532,57 | 558,88 | %-1.6 |
 WhiteBIT Coin | WBT | 79,39 | 78,54 | 82,22 | %-3.72 |
 Chainlink | LINK | 12,07 | 11,98 | 12,99 | %-7.61 |
 Cardano | ADA | 0,221218 | 0,217472 | 0,236756 | %-7.04 |
 LEO Token | LEO | 9,03 | 8,97 | 9,04 | %0.24 |
 Stellar | XLM | 0,179986 | 0,177112 | 0,278245 | %-6.07 |
 NEAR Protocol | NEAR | 4,71 | 4,60 | 5,15 | %-8.22 |
 Rain | RAIN | 0,008677 | 0,008675 | 0,009799 | %-11.61 |
 Bitcoin Cash | BCH | 262,37 | 257,71 | 280,48 | %-6.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 58,11 | 57,36 | 61,75 | %-6.5 |
 Uniswap | UNI | 6,92 | 6,82 | 7,39 | %-7.53 |
 Canton | CC | 0,107334 | 0,107078 | 0,122731 | %-12.7 |
 Avalanche | AVAX | 9,59 | 9,42 | 10,28 | %-6.93 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 0,99 | 0,97 | 1,06 | %-7.24 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,31 | 1,38 | %-3.14 |
 Hedera | HBAR | 0,081558 | 0,080463 | 0,087015 | %-6.87 |
 Tether Gold | XAUT | 4.143,34 | 4.076,17 | 4.152,59 | %-0.2 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 2,03 | 1,97 | 2,64 | %-22.02 |
 Bittensor | TAO | 261,90 | 257,31 | 280,57 | %-7.9 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.66 |
 Quant | QNT | 198,37 | 192,06 | 211,75 | %-7.8 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cronos | CRO | 0,056732 | 0,055583 | 0,059504 | %-5.61 |
 Ethena | ENA | 0,184639 | 0,182869 | 0,211731 | %-13.65 |
 OKB | OKB | 116,94 | 114,05 | 124,70 | %-5.41 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 Aave | AAVE | 149,86 | 148,00 | 161,27 | %-7.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,433413 | 0,425369 | 0,467349 | %-8.06 |
 Pump.fun | PUMP | 0,004303 | 0,004244 | 0,005125 | %-15.44 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Polkadot | DOT | 1,09 | 1,08 | 1,16 | %-6.15 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-3.09 |
 PAX Gold | PAXG | 4.150,78 | 4.085,25 | 4.159,66 | %-0.1 |
 World Liberty Financial | WLFI | 0,056872 | 0,055759 | 0,057224 | %-0.68 |
 Worldcoin | WLD | 0,472575 | 0,466198 | 0,51 | %-9.06 |
 MemeCore | M | 0,78 | 0,79 | 0,85 | %-6.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Mantle | MNT | 0,52 | 0,51 | 0,54 | %-4.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.11 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.04 |
 Sky | SKY | 0,070021 | 0,068744 | 0,076682 | %-9.19 |
 Internet Computer | ICP | 2,92 | 2,86 | 3,12 | %-6.96 |
 Morpho | MORPHO | 2,32 | 2,25 | 2,39 | %-2.33 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.92 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,97 | %-2.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,69 | 7,55 | 8,15 | %-6.23 |
 Arbitrum | ARB | 0,175219 | 0,171822 | 0,189742 | %-8.45 |
 JUST | JST | 0,136275 | 0,135789 | 0,141943 | %-2.48 |
 Venice Token | VVV | 22,15 | 21,31 | 23,72 | %-6.23 |
 Gate | GT | 10,17 | 10,02 | 10,72 | %-4.96 |
 POL (ex-MATIC) | POL | 0,093697 | 0,091126 | 0,099692 | %-6.88 |
 KuCoin | KCS | 7,13 | 7,10 | 7,44 | %-3.77 |
 Jupiter | JUP | 0,299728 | 0,297221 | 0,330141 | %-10.46 |
 Kaspa | KAS | 0,035742 | 0,035107 | 0,038327 | %-7.79 |
 Algorand | ALGO | 0,109361 | 0,107536 | 0,122400 | %-10.55 |
 Render | RENDER | 1,86 | 1,83 | 2,00 | %-8.6 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,67 | 1,66 | 1,81 | %-8.64 |
 Pi Network | PI | 0,077829 | 0,074975 | 0,079858 | %-3.18 |
 Filecoin | FIL | 1,04 | 1,03 | 1,16 | %-11.74 |
 Aerodrome Finance | AERO | 0,84 | 0,84 | 0,92 | %-8.36 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.14 |
 NEXO | NEXO | 0,81 | 0,80 | 0,85 | %-3.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Stacks | STX | 0,416114 | 0,410849 | 0,448354 | %-7.17 |
 LayerZero | ZRO | 1,88 | 1,80 | 2,05 | %-9.69 |
 Lighter | LIT | 2,98 | 2,93 | 3,38 | %-12.29 |
 Injective | INJ | 7,25 | 7,15 | 8,09 | %-11.64 |
 Stable | STABLE | 0,026292 | 0,025718 | 0,027079 | %-1.87 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,19 | 2,15 | 2,38 | %-6.36 |
 Midnight | NIGHT | 0,041803 | 0,041630 | 0,045057 | %-6.72 |
 Pyth Network | PYTH | 0,087638 | 0,078628 | 0,088463 | %5.71 |
 Aptos | APT | 0,78 | 0,76 | 0,83 | %-7.25 |
 XDC Network | XDC | 0,033917 | 0,033192 | 0,035435 | %-3.66 |
 Beldex | BDX | 0,083964 | 0,080965 | 0,086854 | %-2.09 |
 Akedo | AKE | 0,028741 | 0,024666 | 0,028949 | %7.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028741 | %7,30 |
| Pyth Network | PYTH | 0,087638 | %5,71 |
| LEO Token | LEO | 9,03 | %0,238930 |
| Open USD | OUSD | 1,00 | %0,141510 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,114750 |
| TRON | TRX | 0,332284 | %0,041090 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,039070 |
| USDGO | USDGO | 1,00 | %0,011850 |
| Circle USYC | USYC | 1,14 | %0,009400 |
| Dai | DAI | 1,00 | %0,006930 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,03 | %-22,02 |
| Pump.fun | PUMP | 0,004303 | %-15,44 |
| Ethena | ENA | 0,184639 | %-13,65 |
| Zcash | ZEC | 1.099,16 | %-12,81 |
| Canton | CC | 0,107334 | %-12,70 |
| Lighter | LIT | 2,98 | %-12,29 |
| Filecoin | FIL | 1,04 | %-11,74 |
| Injective | INJ | 7,25 | %-11,64 |
| Rain | RAIN | 0,008677 | %-11,61 |
| Algorand | ALGO | 0,109361 | %-10,55 |
