Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.331,00 | 80.761,00 | 82.816,00 |  %-1.01 |
 Ethereum | ETH | 2.414,13 | 2.392,90 | 2.488,84 | %-1.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 722,06 | 718,12 | 735,10 | %-1.4 |
 XRP | XRP | 1,30 | 1,29 | 1,35 | %-2.95 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 103,80 | 102,80 | 107,18 | %-1.51 |
 TRON | TRX | 0,334266 | 0,331926 | 0,335932 | %0.77 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.79 |
 Zcash | ZEC | 1.149,90 | 1.133,20 | 1.251,93 | %-6.67 |
 Hyperliquid | HYPE | 79,43 | 78,45 | 82,51 | %-2.52 |
 Dogecoin | DOGE | 0,080030 | 0,079330 | 0,082757 | %-1.25 |
 Monero | XMR | 553,54 | 542,92 | 569,82 | %2.28 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 79,82 | 79,22 | 81,48 | %-1.02 |
 Chainlink | LINK | 12,32 | 12,16 | 12,76 | %-1.71 |
 Cardano | ADA | 0,223364 | 0,221358 | 0,233126 | %-3.06 |
 LEO Token | LEO | 9,04 | 9,01 | 9,05 | %0 |
 NEAR Protocol | NEAR | 5,01 | 4,93 | 5,43 | %-6.26 |
 Stellar | XLM | 0,180403 | 0,178848 | 0,185574 | %-2.22 |
 Rain | RAIN | 0,008912 | 0,008818 | 0,009756 | %-0.4 |
 Bitcoin Cash | BCH | 274,07 | 272,32 | 284,26 | %-1.92 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 59,58 | 59,12 | 61,38 | %-1.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Uniswap | UNI | 7,17 | 7,10 | 7,54 | %-3.21 |
 Avalanche | AVAX | 10,00 | 9,89 | 10,51 | %0.31 |
 Sui | SUI | 1,01 | 1,00 | 1,06 | %-2 |
 Canton | CC | 0,104072 | 0,101971 | 0,108899 | %-2.89 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,35 | 1,39 | %-2.33 |
 Hedera | HBAR | 0,082994 | 0,082108 | 0,087103 | %-1.2 |
 Tether Gold | XAUT | 4.151,47 | 4.138,57 | 4.187,03 | %0.01 |
 Bittensor | TAO | 275,37 | 272,42 | 290,84 | %-0.78 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.7 |
 Quant | QNT | 200,30 | 199,33 | 213,52 | %-4.31 |
 Bitway | BTW | 1,90 | 1,62 | 2,09 | %0.65 |
 Cronos | CRO | 0,057415 | 0,056953 | 0,059628 | %-1.14 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,197380 | 0,194751 | 0,208142 | %-2.31 |
 OKB | OKB | 116,44 | 115,87 | 120,37 | %-0.96 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Aave | AAVE | 155,12 | 153,87 | 165,35 | %-0.15 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.07 |
 Ondo | ONDO | 0,452262 | 0,446937 | 0,475993 | %-2.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004279 | 0,004254 | 0,004618 | %-6.03 |
 Polkadot | DOT | 1,15 | 1,12 | 1,21 | %2.05 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %0.26 |
 Worldcoin | WLD | 0,498881 | 0,493040 | 0,55 | %-0.97 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 PAX Gold | PAXG | 4.154,40 | 4.146,28 | 4.189,25 | %-0.05 |
 World Liberty Financial | WLFI | 0,056959 | 0,056671 | 0,057633 | %-0.79 |
 MemeCore | M | 0,78 | 0,78 | 0,83 | %-4.73 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %1.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.13 |
 Internet Computer | ICP | 3,01 | 2,96 | 3,11 | %-2.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.3 |
 Sky | SKY | 0,070564 | 0,069797 | 0,073553 | %-1.17 |
 Morpho | MORPHO | 2,35 | 2,33 | 2,50 | %-1.78 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.52 |
 Bitget Token | BGB | 1,91 | 1,91 | 1,95 | %-1.72 |
 Arbitrum | ARB | 0,191474 | 0,189442 | 0,202202 | %-0.59 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 7,86 | 7,84 | 8,11 | %-2.26 |
 Venice Token | VVV | 22,91 | 22,69 | 25,46 | %-9 |
 JUST | JST | 0,135362 | 0,130982 | 0,138738 | %0.95 |
 Gate | GT | 10,28 | 10,20 | 10,53 | %-0.91 |
 Algorand | ALGO | 0,115557 | 0,113941 | 0,121891 | %1.57 |
 KuCoin | KCS | 7,32 | 7,32 | 7,54 | %-0.29 |
 Kaspa | KAS | 0,036270 | 0,035648 | 0,038596 | %-0.09 |
 Jupiter | JUP | 0,300264 | 0,295754 | 0,316115 | %-3.01 |
 POL (ex-MATIC) | POL | 0,093610 | 0,093142 | 0,097103 | %-1.49 |
 Render | RENDER | 1,90 | 1,88 | 2,00 | %-4.14 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Filecoin | FIL | 1,13 | 1,10 | 1,20 | %3.26 |
 Cosmos Hub | ATOM | 1,73 | 1,72 | 1,78 | %-0.78 |
 Pi Network | PI | 0,080117 | 0,079152 | 0,081780 | %0.59 |
 Aerodrome Finance | AERO | 0,87 | 0,86 | 0,98 | %-2.81 |
 Injective | INJ | 8,55 | 8,31 | 9,35 | %2.5 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 NEXO | NEXO | 0,81 | 0,81 | 0,84 | %-1.87 |
 LayerZero | ZRO | 2,02 | 1,98 | 2,28 | %-3.65 |
 Lighter | LIT | 3,08 | 3,00 | 3,33 | %0.79 |
 Aptos | APT | 0,84 | 0,83 | 0,89 | %2.01 |
 Stacks | STX | 0,391747 | 0,391050 | 0,434798 | %-2.92 |
 Stable | STABLE | 0,026215 | 0,026445 | 0,027573 | %-2.89 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Midnight | NIGHT | 0,041424 | 0,040779 | 0,044835 | %-2 |
 PancakeSwap | CAKE | 2,16 | 2,14 | 2,24 | %-2.62 |
 Akedo | AKE | 0,029801 | 0,028219 | 0,036563 | %-18.43 |
 XDC Network | XDC | 0,033840 | 0,033495 | 0,034615 | %-0.19 |
 Celestia | TIA | 0,68 | 0,58 | 0,72 | %15.54 |
 Pyth Network | PYTH | 0,083702 | 0,083604 | 0,096427 | %-9.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 0,68 | %15,54 |
| Filecoin | FIL | 1,13 | %3,26 |
| Injective | INJ | 8,55 | %2,50 |
| Monero | XMR | 553,54 | %2,28 |
| Polkadot | DOT | 1,15 | %2,05 |
| Aptos | APT | 0,84 | %2,01 |
| Algorand | ALGO | 0,115557 | %1,57 |
| Mantle | MNT | 0,54 | %1,39 |
| JUST | JST | 0,135362 | %0,95 |
| Lighter | LIT | 3,08 | %0,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029801 | %-18,43 |
| Pyth Network | PYTH | 0,083702 | %-9,28 |
| Venice Token | VVV | 22,91 | %-9,00 |
| Zcash | ZEC | 1.149,90 | %-6,67 |
| NEAR Protocol | NEAR | 5,01 | %-6,26 |
| Pump.fun | PUMP | 0,004279 | %-6,03 |
| MemeCore | M | 0,78 | %-4,73 |
| Quant | QNT | 200,30 | %-4,31 |
| Pepe | PEPE | 0,000004 | %-4,30 |
| Render | RENDER | 1,90 | %-4,14 |
