Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.673,00 | 80.761,00 | 82.816,00 |  %-0.88 |
 Ethereum | ETH | 2.420,16 | 2.392,90 | 2.488,84 | %-1.66 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 721,89 | 718,12 | 735,10 | %-1.14 |
 XRP | XRP | 1,31 | 1,29 | 1,35 | %-2.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.02 |
 Solana | SOL | 104,41 | 102,51 | 107,18 | %-1.48 |
 TRON | TRX | 0,334739 | 0,331926 | 0,335932 | %0.74 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0.98 |
 Zcash | ZEC | 1.146,10 | 1.132,57 | 1.246,91 | %-7.39 |
 Hyperliquid | HYPE | 80,22 | 78,45 | 82,42 | %-2.68 |
 Dogecoin | DOGE | 0,080632 | 0,079330 | 0,082757 | %-1.1 |
 Monero | XMR | 560,06 | 544,72 | 569,82 | %2.4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 80,10 | 79,22 | 81,48 | %-1.07 |
 Chainlink | LINK | 12,33 | 12,16 | 12,76 | %-1.72 |
 Cardano | ADA | 0,225569 | 0,221358 | 0,233126 | %-2.25 |
 LEO Token | LEO | 8,97 | 8,96 | 9,05 | %-0.76 |
 NEAR Protocol | NEAR | 5,02 | 4,93 | 5,38 | %-5.56 |
 Stellar | XLM | 0,181372 | 0,178848 | 0,185574 | %-1.39 |
 Rain | RAIN | 0,008931 | 0,008818 | 0,009756 | %-6.65 |
 Bitcoin Cash | BCH | 275,11 | 271,87 | 284,26 | %-1.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 59,33 | 59,12 | 61,38 | %-2.2 |
 Uniswap | UNI | 7,27 | 7,10 | 7,54 | %-2.98 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 9,97 | 9,89 | 10,51 | %-0.52 |
 Sui | SUI | 1,02 | 1,00 | 1,06 | %-1.55 |
 Canton | CC | 0,103895 | 0,101971 | 0,108899 | %-2.96 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,39 | %-2.6 |
 Hedera | HBAR | 0,083499 | 0,082071 | 0,087103 | %-1.57 |
 Tether Gold | XAUT | 4.161,03 | 4.138,57 | 4.187,03 | %-0.04 |
 Bittensor | TAO | 273,06 | 270,16 | 290,84 | %-1.72 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.77 |
 Quant | QNT | 202,92 | 199,18 | 212,72 | %-1.9 |
 Bitway | BTW | 1,94 | 1,62 | 2,09 | %1.88 |
 Cronos | CRO | 0,058193 | 0,056953 | 0,059628 | %0.3 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,198013 | 0,194751 | 0,208142 | %-3.6 |
 OKB | OKB | 117,84 | 115,71 | 120,37 | %0.09 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Aave | AAVE | 154,40 | 153,81 | 165,35 | %-2.43 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 Ondo | ONDO | 0,453813 | 0,446937 | 0,475993 | %-2.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004606 | 0,004254 | 0,004709 | %0.74 |
 Polkadot | DOT | 1,15 | 1,14 | 1,21 | %0.71 |
 Worldcoin | WLD | 0,51 | 0,493040 | 0,55 | %1.77 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %0.72 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.163,37 | 4.146,28 | 4.189,25 | %-0.12 |
 World Liberty Financial | WLFI | 0,057068 | 0,056671 | 0,057633 | %-0.24 |
 MemeCore | M | 0,78 | 0,77 | 0,83 | %-4.35 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %1.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.2 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.32 |
 Internet Computer | ICP | 3,00 | 2,96 | 3,11 | %-2.65 |
 Morpho | MORPHO | 2,37 | 2,33 | 2,50 | %-3.09 |
 Sky | SKY | 0,070780 | 0,069797 | 0,073553 | %-2.13 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.49 |
 Bitget Token | BGB | 1,90 | 1,90 | 1,95 | %-2.17 |
 Arbitrum | ARB | 0,191652 | 0,189442 | 0,202202 | %-1.34 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,93 | 7,82 | 8,11 | %-1.36 |
 Venice Token | VVV | 22,90 | 22,61 | 25,16 | %-8.2 |
 JUST | JST | 0,135939 | 0,130991 | 0,138738 | %3.08 |
 Gate | GT | 10,30 | 10,20 | 10,53 | %-1.72 |
 Algorand | ALGO | 0,115558 | 0,114327 | 0,121891 | %-1.26 |
 KuCoin | KCS | 7,41 | 7,31 | 7,54 | %0.06 |
 Jupiter | JUP | 0,306550 | 0,295754 | 0,316115 | %-2.6 |
 Kaspa | KAS | 0,036231 | 0,035648 | 0,038596 | %-0.04 |
 POL (ex-MATIC) | POL | 0,094270 | 0,092794 | 0,097103 | %-1.83 |
 Render | RENDER | 1,92 | 1,88 | 2,00 | %-2.37 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,76 | 1,71 | 1,78 | %0.77 |
 Filecoin | FIL | 1,13 | 1,12 | 1,19 | %-4.88 |
 Pi Network | PI | 0,080489 | 0,079218 | 0,081780 | %1.18 |
 Aerodrome Finance | AERO | 0,88 | 0,86 | 0,98 | %-5.32 |
 Injective | INJ | 8,62 | 8,47 | 9,35 | %1.65 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 LayerZero | ZRO | 2,06 | 1,98 | 2,28 | %-1.58 |
 NEXO | NEXO | 0,82 | 0,81 | 0,84 | %-1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Lighter | LIT | 3,19 | 3,00 | 3,33 | %3.28 |
 Aptos | APT | 0,84 | 0,83 | 0,89 | %0.81 |
 Stacks | STX | 0,390422 | 0,387002 | 0,434798 | %-9.3 |
 Stable | STABLE | 0,026230 | 0,025989 | 0,027573 | %-3.33 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 PancakeSwap | CAKE | 2,18 | 2,14 | 2,24 | %-1.39 |
 Midnight | NIGHT | 0,041518 | 0,040676 | 0,044835 | %-3.22 |
 Pyth Network | PYTH | 0,087393 | 0,083153 | 0,095190 | %-8.85 |
 Akedo | AKE | 0,029956 | 0,028219 | 0,033497 | %-7.65 |
 XDC Network | XDC | 0,033788 | 0,033495 | 0,034615 | %-1.86 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,71 | %1.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,19 | %3,28 |
| JUST | JST | 0,135939 | %3,08 |
| Monero | XMR | 560,06 | %2,40 |
| Worldcoin | WLD | 0,51 | %1,77 |
| Injective | INJ | 8,62 | %1,65 |
| Ether.fi | ETHFI | 0,68 | %1,49 |
| Pi Network | PI | 0,080489 | %1,18 |
| Mantle | MNT | 0,54 | %1,14 |
| Bitway | BTW | 1,94 | %1,88 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,390422 | %-9,30 |
| Pyth Network | PYTH | 0,087393 | %-8,85 |
| Venice Token | VVV | 22,90 | %-8,20 |
| Akedo | AKE | 0,029956 | %-7,65 |
| Zcash | ZEC | 1.146,10 | %-7,39 |
| Rain | RAIN | 0,008931 | %-6,65 |
| NEAR Protocol | NEAR | 5,02 | %-5,56 |
| Aerodrome Finance | AERO | 0,88 | %-5,32 |
| Filecoin | FIL | 1,13 | %-4,88 |
| MemeCore | M | 0,78 | %-4,35 |
